33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:06:53 PM | 33,495.00 | -0.26 | 1 |
| 2:04:59 PM | 33,480.00 | -0.30 | 1 |
| 2:04:39 PM | 33,495.00 | -0.26 | 1 |
| 2:04:13 PM | 33,490.00 | -0.27 | 1 |
| 2:03:49 PM | 33,495.00 | -0.26 | 1 |
| 2:03:35 PM | 33,495.00 | -0.26 | 1 |
| 2:03:04 PM | 33,500.00 | -0.24 | 2 |
| 2:02:52 PM | 33,495.00 | -0.26 | 1 |
| 2:02:52 PM | 33,495.00 | -0.26 | 1 |
| 2:02:47 PM | 33,495.00 | -0.26 | 1 |
| 2:02:43 PM | 33,490.00 | -0.27 | 1 |
| 2:02:15 PM | 33,490.00 | -0.27 | 1 |
| 2:01:21 PM | 33,485.00 | -0.29 | 1 |
| 2:01:04 PM | 33,480.00 | -0.30 | 1 |
| 2:00:01 PM | 33,475.00 | -0.32 | 1 |
| 2:00:01 PM | 33,470.00 | -0.33 | 1 |
| 1:56:42 PM | 33,475.00 | -0.32 | 1 |
| 1:56:09 PM | 33,470.00 | -0.33 | 1 |
| 1:56:09 PM | 33,470.00 | -0.33 | 1 |
| 1:56:09 PM | 33,470.00 | -0.33 | 1 |