33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 1:52:05 PM | 33,475.00 | -0.32 | 1 |
| 1:52:05 PM | 33,470.00 | -0.33 | 1 |
| 1:52:05 PM | 33,465.00 | -0.35 | 2 |
| 1:47:49 PM | 33,445.00 | -0.40 | 1 |
| 1:47:46 PM | 33,445.00 | -0.40 | 1 |
| 1:47:03 PM | 33,440.00 | -0.42 | 1 |
| 1:46:14 PM | 33,435.00 | -0.43 | 2 |
| 1:46:03 PM | 33,435.00 | -0.43 | 1 |
| 1:46:03 PM | 33,435.00 | -0.43 | 1 |
| 1:43:05 PM | 33,435.00 | -0.43 | 1 |
| 1:43:05 PM | 33,435.00 | -0.43 | 1 |
| 1:39:36 PM | 33,425.00 | -0.46 | 1 |
| 1:38:46 PM | 33,420.00 | -0.48 | 1 |
| 1:33:09 PM | 33,400.00 | -0.54 | 1 |
| 1:32:54 PM | 33,400.00 | -0.54 | 1 |
| 1:32:31 PM | 33,400.00 | -0.54 | 1 |
| 1:32:21 PM | 33,400.00 | -0.54 | 2 |
| 1:30:13 PM | 33,405.00 | -0.52 | 1 |
| 1:28:55 PM | 33,415.00 | -0.49 | 1 |
| 1:28:27 PM | 33,425.00 | -0.46 | 1 |