33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:29:24 PM | 33,500.00 | -0.24 | 1 |
| 2:29:24 PM | 33,500.00 | -0.24 | 3 |
| 2:23:40 PM | 33,490.00 | -0.27 | 3 |
| 2:23:06 PM | 33,505.00 | -0.23 | 1 |
| 2:20:37 PM | 33,505.00 | -0.23 | 1 |
| 2:20:25 PM | 33,505.00 | -0.23 | 1 |
| 2:18:20 PM | 33,505.00 | -0.23 | 1 |
| 2:17:07 PM | 33,515.00 | -0.20 | 1 |
| 2:16:13 PM | 33,515.00 | -0.20 | 5 |
| 2:15:26 PM | 33,525.00 | -0.17 | 1 |
| 2:14:31 PM | 33,530.00 | -0.15 | 1 |
| 2:14:02 PM | 33,530.00 | -0.15 | 1 |
| 2:14:00 PM | 33,530.00 | -0.15 | 1 |
| 2:14:00 PM | 33,530.00 | -0.15 | 1 |
| 2:13:47 PM | 33,525.00 | -0.17 | 1 |
| 2:13:15 PM | 33,515.00 | -0.20 | 1 |
| 2:11:42 PM | 33,525.00 | -0.17 | 1 |
| 2:10:46 PM | 33,525.00 | -0.17 | 2 |
| 2:10:23 PM | 33,530.00 | -0.15 | 3 |
| 2:07:19 PM | 33,480.00 | -0.30 | 3 |