33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:39:45 PM | 33,515.00 | -0.20 | 1 |
| 3:39:41 PM | 33,525.00 | -0.17 | 2 |
| 3:37:51 PM | 33,540.00 | -0.12 | 1 |
| 3:37:41 PM | 33,535.00 | -0.14 | 1 |
| 3:36:36 PM | 33,510.00 | -0.21 | 1 |
| 3:36:36 PM | 33,510.00 | -0.21 | 1 |
| 3:36:36 PM | 33,510.00 | -0.21 | 1 |
| 3:36:00 PM | 33,500.00 | -0.24 | 1 |
| 3:35:58 PM | 33,505.00 | -0.23 | 1 |
| 3:34:55 PM | 33,505.00 | -0.23 | 1 |
| 3:34:13 PM | 33,520.00 | -0.18 | 1 |
| 3:34:13 PM | 33,515.00 | -0.20 | 1 |
| 3:32:51 PM | 33,495.00 | -0.26 | 2 |
| 3:32:05 PM | 33,475.00 | -0.32 | 1 |
| 3:32:05 PM | 33,475.00 | -0.32 | 1 |
| 3:32:05 PM | 33,475.00 | -0.32 | 1 |
| 3:31:35 PM | 33,480.00 | -0.30 | 1 |
| 3:31:10 PM | 33,465.00 | -0.35 | 2 |
| 3:31:09 PM | 33,465.00 | -0.35 | 1 |
| 3:31:09 PM | 33,465.00 | -0.35 | 1 |