33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 12:29:00 PM | 33,380.00 | -0.60 | 1 |
| 12:28:14 PM | 33,385.00 | -0.58 | 2 |
| 12:26:25 PM | 33,410.00 | -0.51 | 1 |
| 12:25:44 PM | 33,410.00 | -0.51 | 1 |
| 12:25:09 PM | 33,415.00 | -0.49 | 2 |
| 12:24:52 PM | 33,410.00 | -0.51 | 1 |
| 12:24:33 PM | 33,400.00 | -0.54 | 2 |
| 12:24:33 PM | 33,400.00 | -0.54 | 1 |
| 12:24:33 PM | 33,400.00 | -0.54 | 2 |
| 12:23:40 PM | 33,400.00 | -0.54 | 1 |
| 12:20:49 PM | 33,400.00 | -0.54 | 1 |
| 12:20:46 PM | 33,395.00 | -0.55 | 1 |
| 12:20:39 PM | 33,400.00 | -0.54 | 1 |
| 12:19:55 PM | 33,395.00 | -0.55 | 1 |
| 12:19:49 PM | 33,400.00 | -0.54 | 1 |
| 12:19:49 PM | 33,400.00 | -0.54 | 1 |
| 12:19:01 PM | 33,405.00 | -0.52 | 1 |
| 12:17:22 PM | 33,410.00 | -0.51 | 1 |
| 12:17:02 PM | 33,410.00 | -0.51 | 1 |
| 12:16:54 PM | 33,400.00 | -0.54 | 1 |