33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:09:38 PM | 33,270.00 | -0.41 | 1 |
5:09:23 PM | 33,275.00 | -0.39 | 1 |
5:09:23 PM | 33,275.00 | -0.39 | 1 |
5:09:23 PM | 33,275.00 | -0.39 | 1 |
5:09:01 PM | 33,280.00 | -0.38 | 1 |
5:09:01 PM | 33,280.00 | -0.38 | 1 |
5:09:01 PM | 33,280.00 | -0.38 | 1 |
5:08:11 PM | 33,295.00 | -0.33 | 1 |
5:08:09 PM | 33,290.00 | -0.35 | 1 |
5:06:49 PM | 33,290.00 | -0.35 | 1 |
5:06:49 PM | 33,290.00 | -0.35 | 1 |
5:06:46 PM | 33,290.00 | -0.35 | 1 |
5:06:46 PM | 33,290.00 | -0.35 | 1 |
5:05:48 PM | 33,310.00 | -0.29 | 1 |
5:05:48 PM | 33,305.00 | -0.30 | 1 |
5:05:41 PM | 33,315.00 | -0.27 | 1 |
5:04:40 PM | 33,300.00 | -0.32 | 1 |
5:04:40 PM | 33,300.00 | -0.32 | 1 |
5:04:35 PM | 33,300.00 | -0.32 | 1 |
5:04:34 PM | 33,305.00 | -0.30 | 1 |