33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:42:04 PM | 33,410.00 | +0.01 | 1 |
5:41:38 PM | 33,425.00 | +0.06 | 3 |
5:40:12 PM | 33,420.00 | +0.04 | 1 |
5:39:25 PM | 33,400.00 | -0.02 | 1 |
5:39:25 PM | 33,400.00 | -0.02 | 1 |
5:39:24 PM | 33,400.00 | -0.02 | 1 |
5:39:23 PM | 33,395.00 | -0.03 | 1 |
5:39:18 PM | 33,395.00 | -0.03 | 1 |
5:38:55 PM | 33,395.00 | -0.03 | 1 |
5:38:23 PM | 33,385.00 | -0.06 | 1 |
5:37:43 PM | 33,380.00 | -0.08 | 1 |
5:37:38 PM | 33,375.00 | -0.09 | 1 |
5:37:38 PM | 33,375.00 | -0.09 | 1 |
5:36:54 PM | 33,375.00 | -0.09 | 1 |
5:35:36 PM | 33,380.00 | -0.08 | 1 |
5:35:17 PM | 33,375.00 | -0.09 | 1 |
5:35:02 PM | 33,365.00 | -0.12 | 1 |
5:35:02 PM | 33,360.00 | -0.14 | 6 |
5:35:02 PM | 33,360.00 | -0.14 | 1 |
5:35:02 PM | 33,360.00 | -0.14 | 1 |