33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:28:32 PM | 33,310.00 | -0.29 | 2 |
5:27:48 PM | 33,315.00 | -0.27 | 1 |
5:25:32 PM | 33,320.00 | -0.26 | 1 |
5:25:20 PM | 33,315.00 | -0.27 | 1 |
5:24:06 PM | 33,335.00 | -0.21 | 1 |
5:23:00 PM | 33,340.00 | -0.20 | 1 |
5:23:00 PM | 33,340.00 | -0.20 | 1 |
5:20:53 PM | 33,330.00 | -0.23 | 1 |
5:20:53 PM | 33,330.00 | -0.23 | 1 |
5:18:07 PM | 33,325.00 | -0.24 | 1 |
5:17:42 PM | 33,325.00 | -0.24 | 1 |
5:11:40 PM | 33,310.00 | -0.29 | 1 |
5:11:34 PM | 33,305.00 | -0.30 | 1 |
5:11:04 PM | 33,300.00 | -0.32 | 1 |
5:11:04 PM | 33,300.00 | -0.32 | 1 |
5:11:04 PM | 33,300.00 | -0.32 | 1 |
5:11:04 PM | 33,300.00 | -0.32 | 1 |
5:11:04 PM | 33,300.00 | -0.32 | 1 |
5:10:18 PM | 33,280.00 | -0.38 | 1 |
5:09:45 PM | 33,275.00 | -0.39 | 1 |