33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
6:24:41 PM | 33,385.00 | -0.06 | 1 |
6:24:41 PM | 33,380.00 | -0.08 | 1 |
6:22:04 PM | 33,390.00 | -0.05 | 2 |
6:21:47 PM | 33,380.00 | -0.08 | 2 |
6:21:36 PM | 33,375.00 | -0.09 | 2 |
6:19:26 PM | 33,365.00 | -0.12 | 2 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:16:52 PM | 33,385.00 | -0.06 | 1 |
6:16:52 PM | 33,385.00 | -0.06 | 1 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:16:52 PM | 33,380.00 | -0.08 | 1 |
6:09:10 PM | 33,390.00 | -0.05 | 1 |
6:01:25 PM | 33,420.00 | +0.04 | 1 |
5:59:58 PM | 33,425.00 | +0.06 | 1 |
5:59:07 PM | 33,420.00 | +0.04 | 1 |
5:56:58 PM | 33,430.00 | +0.07 | 2 |
5:56:48 PM | 33,425.00 | +0.06 | 1 |