33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:03:20 PM | 33,310.00 | -0.29 | 1 |
5:02:56 PM | 33,320.00 | -0.26 | 1 |
5:02:56 PM | 33,320.00 | -0.26 | 1 |
5:02:00 PM | 33,315.00 | -0.27 | 1 |
5:01:28 PM | 33,325.00 | -0.24 | 1 |
5:01:28 PM | 33,325.00 | -0.24 | 1 |
5:00:27 PM | 33,330.00 | -0.23 | 1 |
4:55:56 PM | 33,355.00 | -0.15 | 2 |
4:55:35 PM | 33,350.00 | -0.17 | 1 |
4:55:35 PM | 33,350.00 | -0.17 | 1 |
4:55:14 PM | 33,350.00 | -0.17 | 1 |
4:55:14 PM | 33,350.00 | -0.17 | 1 |
4:55:14 PM | 33,350.00 | -0.17 | 1 |
4:55:14 PM | 33,350.00 | -0.17 | 3 |
4:55:14 PM | 33,350.00 | -0.17 | 1 |
4:54:21 PM | 33,340.00 | -0.20 | 1 |
4:54:21 PM | 33,340.00 | -0.20 | 1 |
4:53:53 PM | 33,350.00 | -0.17 | 1 |
4:52:30 PM | 33,350.00 | -0.17 | 1 |
4:52:30 PM | 33,350.00 | -0.17 | 2 |