33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:35:02 PM | 33,360.00 | -0.14 | 2 |
5:35:02 PM | 33,360.00 | -0.14 | 1 |
5:34:43 PM | 33,350.00 | -0.17 | 1 |
5:33:22 PM | 33,340.00 | -0.20 | 1 |
5:32:55 PM | 33,355.00 | -0.15 | 1 |
5:31:18 PM | 33,335.00 | -0.21 | 1 |
5:31:04 PM | 33,335.00 | -0.21 | 1 |
5:30:00 PM | 33,335.00 | -0.21 | 1 |
5:30:00 PM | 33,335.00 | -0.21 | 1 |
5:30:00 PM | 33,335.00 | -0.21 | 5 |
5:29:45 PM | 33,320.00 | -0.26 | 1 |
5:29:45 PM | 33,320.00 | -0.26 | 1 |
5:29:35 PM | 33,315.00 | -0.27 | 10 |
5:29:35 PM | 33,315.00 | -0.27 | 5 |
5:29:33 PM | 33,320.00 | -0.26 | 1 |
5:29:28 PM | 33,325.00 | -0.24 | 1 |
5:29:28 PM | 33,325.00 | -0.24 | 1 |
5:29:28 PM | 33,325.00 | -0.24 | 1 |
5:29:28 PM | 33,330.00 | -0.23 | 1 |
5:28:49 PM | 33,305.00 | -0.30 | 1 |