33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
8:22:43 PM | 33,340.00 | -0.20 | 9 |
8:22:34 PM | 33,345.00 | -0.18 | 1 |
8:22:31 PM | 33,350.00 | -0.17 | 1 |
8:15:25 PM | 33,380.00 | -0.08 | 1 |
7:46:23 PM | 33,360.00 | -0.14 | 1 |
7:45:48 PM | 33,355.00 | -0.15 | 1 |
7:34:46 PM | 33,360.00 | -0.14 | 1 |
7:34:46 PM | 33,360.00 | -0.14 | 1 |
7:30:02 PM | 33,365.00 | -0.12 | 1 |
7:18:40 PM | 33,380.00 | -0.08 | 1 |
7:18:25 PM | 33,380.00 | -0.08 | 1 |
7:12:25 PM | 33,380.00 | -0.08 | 4 |
7:09:39 PM | 33,395.00 | -0.03 | 1 |
6:48:17 PM | 33,365.00 | -0.12 | 1 |
6:42:57 PM | 33,355.00 | -0.15 | 1 |
6:41:38 PM | 33,350.00 | -0.17 | 2 |
6:25:51 PM | 33,385.00 | -0.06 | 1 |
6:25:51 PM | 33,385.00 | -0.06 | 1 |
6:25:51 PM | 33,385.00 | -0.06 | 1 |
6:25:51 PM | 33,380.00 | -0.08 | 1 |