33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:59:34 PM | 33,425.00 | +0.06 | 2 |
9:59:25 PM | 33,355.00 | -0.15 | 2 |
9:59:25 PM | 33,360.00 | -0.14 | 2 |
9:59:00 PM | 33,430.00 | +0.07 | 1 |
9:59:00 PM | 33,430.00 | +0.07 | 1 |
9:59:00 PM | 33,430.00 | +0.07 | 1 |
9:59:00 PM | 33,425.00 | +0.06 | 2 |
9:59:00 PM | 33,415.00 | +0.03 | 1 |
9:58:50 PM | 33,400.00 | -0.02 | 1 |
9:58:24 PM | 33,415.00 | +0.03 | 3 |
9:58:22 PM | 33,415.00 | +0.03 | 1 |
9:58:09 PM | 33,410.00 | +0.01 | 1 |
9:58:09 PM | 33,410.00 | +0.01 | 1 |
9:57:08 PM | 33,400.00 | -0.02 | 1 |
9:50:42 PM | 33,390.00 | -0.05 | 1 |
9:50:42 PM | 33,380.00 | -0.08 | 2 |
9:50:42 PM | 33,375.00 | -0.09 | 1 |
9:44:18 PM | 33,375.00 | -0.09 | 1 |
9:43:54 PM | 33,385.00 | -0.06 | 1 |
9:42:01 PM | 33,360.00 | -0.14 | 2 |