33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:00:16 PM | 33,340.00 | -0.20 | 1 |
9:00:15 PM | 33,335.00 | -0.21 | 1 |
9:00:15 PM | 33,335.00 | -0.21 | 1 |
9:00:15 PM | 33,335.00 | -0.21 | 2 |
9:00:15 PM | 33,335.00 | -0.21 | 1 |
8:58:31 PM | 33,350.00 | -0.17 | 2 |
8:51:15 PM | 33,340.00 | -0.20 | 1 |
8:43:08 PM | 33,355.00 | -0.15 | 1 |
8:43:08 PM | 33,355.00 | -0.15 | 1 |
8:43:08 PM | 33,350.00 | -0.17 | 1 |
8:42:40 PM | 33,355.00 | -0.15 | 2 |
8:42:40 PM | 33,355.00 | -0.15 | 1 |
8:42:06 PM | 33,350.00 | -0.17 | 1 |
8:42:06 PM | 33,350.00 | -0.17 | 1 |
8:42:06 PM | 33,350.00 | -0.17 | 1 |
8:41:44 PM | 33,350.00 | -0.17 | 1 |
8:41:44 PM | 33,350.00 | -0.17 | 1 |
8:41:44 PM | 33,355.00 | -0.15 | 1 |
8:41:15 PM | 33,355.00 | -0.15 | 1 |
8:25:20 PM | 33,360.00 | -0.14 | 1 |