33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
5:55:55 PM | 33,430.00 | +0.07 | 2 |
5:55:55 PM | 33,425.00 | +0.06 | 1 |
5:55:55 PM | 33,425.00 | +0.06 | 1 |
5:52:50 PM | 33,420.00 | +0.04 | 1 |
5:52:41 PM | 33,425.00 | +0.06 | 1 |
5:52:28 PM | 33,420.00 | +0.04 | 1 |
5:52:10 PM | 33,420.00 | +0.04 | 1 |
5:52:04 PM | 33,420.00 | +0.04 | 1 |
5:52:01 PM | 33,425.00 | +0.06 | 1 |
5:51:59 PM | 33,420.00 | +0.04 | 1 |
5:51:52 PM | 33,420.00 | +0.04 | 1 |
5:51:41 PM | 33,420.00 | +0.04 | 1 |
5:51:35 PM | 33,415.00 | +0.03 | 1 |
5:51:35 PM | 33,415.00 | +0.03 | 1 |
5:51:34 PM | 33,420.00 | +0.04 | 1 |
5:51:34 PM | 33,420.00 | +0.04 | 2 |
5:50:28 PM | 33,400.00 | -0.02 | 1 |
5:50:28 PM | 33,400.00 | -0.02 | 1 |
5:49:58 PM | 33,390.00 | -0.05 | 1 |
5:42:22 PM | 33,340.00 | -0.20 | 1 |