33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:41:22 PM | 33,350.00 | -0.17 | 1 |
9:38:10 PM | 33,335.00 | -0.21 | 1 |
9:35:44 PM | 33,320.00 | -0.26 | 1 |
9:33:43 PM | 33,300.00 | -0.32 | 1 |
9:33:28 PM | 33,310.00 | -0.29 | 2 |
9:32:05 PM | 33,320.00 | -0.26 | 1 |
9:28:03 PM | 33,345.00 | -0.18 | 1 |
9:27:53 PM | 33,345.00 | -0.18 | 1 |
9:27:02 PM | 33,330.00 | -0.23 | 1 |
9:25:31 PM | 33,340.00 | -0.20 | 1 |
9:25:31 PM | 33,340.00 | -0.20 | 1 |
9:25:31 PM | 33,340.00 | -0.20 | 1 |
9:25:28 PM | 33,340.00 | -0.20 | 1 |
9:25:28 PM | 33,340.00 | -0.20 | 1 |
9:24:36 PM | 33,340.00 | -0.20 | 1 |
9:23:13 PM | 33,330.00 | -0.23 | 1 |
9:23:13 PM | 33,330.00 | -0.23 | 1 |
9:23:03 PM | 33,325.00 | -0.24 | 1 |
9:04:50 PM | 33,330.00 | -0.23 | 1 |
9:00:51 PM | 33,335.00 | -0.21 | 6 |