34,425.00
-0.71%
Status:
Continuous
Last Trade:
24/07/19 - 9:48:00 AM
Intraday
Number Trades: 152
Total Quantity: 217
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
10:25:17 AM | 34,445.00 | -0.65 | 1 |
10:24:48 AM | 34,465.00 | -0.59 | 1 |
10:24:38 AM | 34,450.00 | -0.64 | 1 |
10:23:40 AM | 34,435.00 | -0.68 | 1 |
10:22:25 AM | 34,435.00 | -0.68 | 1 |
10:22:18 AM | 34,440.00 | -0.67 | 1 |
10:22:05 AM | 34,445.00 | -0.65 | 3 |
10:21:22 AM | 34,440.00 | -0.67 | 1 |
10:20:26 AM | 34,435.00 | -0.68 | 1 |
10:20:07 AM | 34,425.00 | -0.71 | 1 |
10:20:05 AM | 34,420.00 | -0.72 | 1 |
10:19:48 AM | 34,410.00 | -0.75 | 1 |
10:19:48 AM | 34,410.00 | -0.75 | 4 |
10:17:32 AM | 34,420.00 | -0.72 | 1 |
10:17:32 AM | 34,420.00 | -0.72 | 4 |
10:17:32 AM | 34,420.00 | -0.72 | 1 |
10:17:03 AM | 34,435.00 | -0.68 | 1 |
10:15:52 AM | 34,440.00 | -0.67 | 1 |
10:15:44 AM | 34,450.00 | -0.64 | 1 |
10:13:52 AM | 34,460.00 | -0.61 | 1 |