34,020.00
+1.96%
Status:
Continuous
Last Trade:
24/07/01 - 9:16:03 AM
Intraday
Number Trades: 205
Total Quantity: 264
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:00:38 AM | 33,915.00 | +1.65 | 1 |
9:00:01 AM | 33,905.00 | +1.62 | 1 |
9:00:01 AM | 33,905.00 | +1.62 | 1 |
9:00:00 AM | 33,895.00 | +1.59 | 1 |
9:00:00 AM | 33,890.00 | +1.57 | 1 |
9:00:00 AM | 33,890.00 | +1.57 | 1 |
8:59:59 AM | 33,865.00 | +1.50 | 1 |
8:59:28 AM | 33,860.00 | +1.48 | 1 |
8:59:07 AM | 33,885.00 | +1.56 | 1 |
8:59:05 AM | 33,885.00 | +1.56 | 1 |
8:58:36 AM | 33,880.00 | +1.54 | 1 |
8:58:26 AM | 33,890.00 | +1.57 | 1 |
8:57:54 AM | 33,900.00 | +1.60 | 1 |
8:57:54 AM | 33,905.00 | +1.62 | 1 |
8:57:22 AM | 33,915.00 | +1.65 | 1 |
8:56:21 AM | 33,915.00 | +1.65 | 1 |
8:56:02 AM | 33,915.00 | +1.65 | 1 |
8:55:22 AM | 33,915.00 | +1.65 | 1 |
8:55:15 AM | 33,920.00 | +1.66 | 1 |
8:53:43 AM | 33,915.00 | +1.65 | 1 |