34,015.00
+1.95%
Status:
Continuous
Last Trade:
24/07/01 - 9:20:36 AM
Intraday
Number Trades: 301
Total Quantity: 382
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:06:15 AM | 34,030.00 | +1.99 | 1 |
9:06:04 AM | 34,045.00 | +2.04 | 1 |
9:06:03 AM | 34,040.00 | +2.02 | 1 |
9:06:02 AM | 34,040.00 | +2.02 | 1 |
9:05:57 AM | 34,030.00 | +1.99 | 1 |
9:05:52 AM | 34,040.00 | +2.02 | 1 |
9:05:52 AM | 34,035.00 | +2.01 | 1 |
9:05:52 AM | 34,035.00 | +2.01 | 4 |
9:05:52 AM | 34,035.00 | +2.01 | 1 |
9:05:52 AM | 34,030.00 | +1.99 | 1 |
9:05:52 AM | 34,030.00 | +1.99 | 1 |
9:05:42 AM | 34,010.00 | +1.93 | 1 |
9:05:35 AM | 33,995.00 | +1.89 | 1 |
9:05:24 AM | 34,010.00 | +1.93 | 2 |
9:05:21 AM | 34,020.00 | +1.96 | 1 |
9:05:16 AM | 34,020.00 | +1.96 | 1 |
9:05:12 AM | 34,025.00 | +1.98 | 2 |
9:05:12 AM | 34,025.00 | +1.98 | 1 |
9:05:12 AM | 34,020.00 | +1.96 | 1 |
9:05:10 AM | 34,025.00 | +1.98 | 1 |