You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:18 AM | 0.0389 | +4.85 | 30,000 | CT |
10:38:18 AM | 0.0389 | +4.85 | 35,000 | CT |
10:28:38 AM | 0.039 | +5.12 | 207,702 | CT |
10:28:35 AM | 0.039 | +5.12 | 612,298 | CT |
10:28:33 AM | 0.039 | +5.12 | 180,000 | CT |
10:27:48 AM | 0.0391 | +5.39 | 87,550 | CT |
10:21:52 AM | 0.039 | +5.12 | 400,000 | CT |
10:20:21 AM | 0.039 | +5.12 | 500,000 | CT |
10:20:19 AM | 0.0389 | +4.85 | 15,000 | CT |
10:16:39 AM | 0.0387 | +4.31 | 400,000 | CT |
10:10:28 AM | 0.0385 | +3.77 | 552,539 | CT |
10:10:27 AM | 0.0385 | +3.77 | 867,380 | CT |
10:10:27 AM | 0.0385 | +3.77 | 612,298 | CT |
10:07:21 AM | 0.0385 | +3.77 | 612,298 | CT |
10:07:21 AM | 0.0385 | +3.77 | 883,187 | CT |
10:07:21 AM | 0.0385 | +3.77 | 612,298 | CT |
10:02:05 AM | 0.0387 | +4.31 | 25,000 | CT |
9:50:33 AM | 0.0383 | +3.24 | 15,000 | CT |
9:49:36 AM | 0.0384 | +3.50 | 30,000 | CT |
9:45:26 AM | 0.0381 | +2.70 | 30,000 | CT |