You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.034
+2.41%
Status:
Continuous
Last Trade:
24/11/26 4:20:17 PM
Intraday
Number Trades: 213
Total Quantity: 59,455,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:58 AM | 0.0349 | +5.12 | 96,000 | CT |
| 9:12:11 AM | 0.0347 | +4.52 | 20,000 | CT |
| 9:11:27 AM | 0.0345 | +3.92 | 300,000 | CT |
| 9:10:24 AM | 0.0347 | +4.52 | 96,000 | CT |
| 9:10:24 AM | 0.0347 | +4.52 | 500,000 | CT |
| 9:09:32 AM | 0.0345 | +3.92 | 115,244 | CT |
| 9:08:06 AM | 0.0345 | +3.92 | 490,000 | CT |
| 9:08:06 AM | 0.0345 | +3.92 | 786,030 | CT |
| 9:06:24 AM | 0.0345 | +3.92 | 3,000 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 498,888 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 200,000 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 245,311 | CT |
| 9:05:19 AM | 0.0344 | +3.61 | 340,000 | CT |
| 9:05:08 AM | 0.0345 | +3.92 | 400,000 | CT |
| 9:04:52 AM | 0.0345 | +3.92 | 560,100 | CT |
| 9:04:51 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:46 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 363,379 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 100,000 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 500,000 | CT |