You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:43 PM | 0.0377 | +1.62 | 7,500 | CT |
4:58:43 PM | 0.0377 | +1.62 | 2,500 | CT |
4:55:44 PM | 0.0378 | +1.89 | 25,000 | CT |
4:47:59 PM | 0.0378 | +1.89 | 200,000 | CT |
4:45:53 PM | 0.0378 | +1.89 | 52,000 | CT |
4:45:50 PM | 0.0378 | +1.89 | 100,000 | CT |
4:43:56 PM | 0.0379 | +2.16 | 40,000 | CT |
4:43:56 PM | 0.038 | +2.43 | 100,000 | CT |
4:43:28 PM | 0.038 | +2.43 | 50,000 | CT |
4:27:38 PM | 0.0375 | +1.08 | 100,000 | CT |
4:27:38 PM | 0.0375 | +1.08 | 168,941 | CT |
4:27:34 PM | 0.0375 | +1.08 | 612,298 | CT |
4:18:52 PM | 0.0375 | +1.08 | 218,761 | CT |
4:18:52 PM | 0.0375 | +1.08 | 100,000 | CT |
4:18:52 PM | 0.0375 | +1.08 | 350 | CT |
4:18:52 PM | 0.0375 | +1.08 | 293,187 | CT |
4:18:52 PM | 0.0375 | +1.08 | 622,311 | CT |
4:13:38 PM | 0.0377 | +1.62 | 100,000 | CT |
4:05:34 PM | 0.0378 | +1.89 | 75,404 | CT |
4:05:34 PM | 0.0377 | +1.62 | 612,298 | CT |