SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 129 Total Quantity: 38,270,086

Time	Last Trade Price	Var %	Last Volume	Type
9:50:11 AM	0.0345	+3.92	90,111	CT
9:49:34 AM	0.0344	+3.61	270,000	CT
9:49:34 AM	0.0345	+3.92	130,000	CT
9:48:10 AM	0.0346	+4.22	400,000	CT
9:47:34 AM	0.0346	+4.22	147,000	CT
9:46:13 AM	0.0347	+4.52	50,000	CT
9:45:24 AM	0.0347	+4.52	150,000	CT
9:42:22 AM	0.035	+5.42	500,000	CT
9:41:18 AM	0.035	+5.42	553,750	CT
9:40:55 AM	0.035	+5.42	146,250	CT
9:40:17 AM	0.035	+5.42	560,100	CT
9:38:46 AM	0.0351	+5.72	500,000	CT
9:38:35 AM	0.0353	+6.33	35,000	CT
9:37:10 AM	0.0353	+6.33	15,000	CT
9:37:05 AM	0.0353	+6.33	100,000	CT
9:37:05 AM	0.0353	+6.33	50,000	CT
9:37:05 AM	0.0353	+6.33	100,000	CT
9:36:03 AM	0.0351	+5.72	96,000	CT
9:35:02 AM	0.035	+5.42	560,100	CT
9:31:52 AM	0.0352	+6.02	62,950	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END