You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:37 PM | 0.038 | +2.43 | 113,904 | CT |
3:49:37 PM | 0.0379 | +2.16 | 612,298 | CT |
3:49:37 PM | 0.0379 | +2.16 | 573,798 | CT |
3:49:21 PM | 0.0379 | +2.16 | 38,500 | CT |
3:45:21 PM | 0.038 | +2.43 | 4,000 | CT |
3:45:21 PM | 0.038 | +2.43 | 150,000 | CT |
3:45:21 PM | 0.038 | +2.43 | 150,000 | CT |
3:45:21 PM | 0.038 | +2.43 | 197,702 | CT |
3:45:21 PM | 0.038 | +2.43 | 602,298 | CT |
3:45:21 PM | 0.038 | +2.43 | 10,000 | CT |
3:44:31 PM | 0.0383 | +3.24 | 150,000 | CT |
3:40:03 PM | 0.0384 | +3.50 | 400,000 | CT |
3:34:26 PM | 0.0388 | +4.58 | 3,000 | CT |
3:26:56 PM | 0.0389 | +4.85 | 50,000 | CT |
3:21:34 PM | 0.0389 | +4.85 | 50,000 | CT |
3:16:00 PM | 0.0389 | +4.85 | 50,000 | CT |
3:10:37 PM | 0.039 | +5.12 | 7,500 | CT |
3:10:37 PM | 0.039 | +5.12 | 5,000 | CT |
3:04:16 PM | 0.0391 | +5.39 | 70,000 | CT |
3:01:42 PM | 0.039 | +5.12 | 203,891 | CT |