SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 134 Total Quantity: 38,909,086

Time	Last Trade Price	Var %	Last Volume	Type
9:28:57 AM	0.0349	+5.12	505,100	CT
9:28:48 AM	0.0349	+5.12	30,000	CT
9:28:10 AM	0.035	+5.42	560,100	CT
9:27:55 AM	0.035	+5.42	560,100	CT
9:27:40 AM	0.035	+5.42	387,315	CT
9:27:40 AM	0.035	+5.42	100,000	CT
9:27:40 AM	0.035	+5.42	10,000	CT
9:27:40 AM	0.035	+5.42	62,785	CT
9:27:25 AM	0.035	+5.42	37,215	CT
9:27:25 AM	0.035	+5.42	522,885	CT
9:27:10 AM	0.035	+5.42	560,100	CT
9:23:37 AM	0.0349	+5.12	25,000	CT
9:23:30 AM	0.0348	+4.82	20,000	CT
9:23:30 AM	0.0348	+4.82	363,476	CT
9:23:14 AM	0.0348	+4.82	560,100	CT
9:23:14 AM	0.0348	+4.82	76,424	CT
9:23:14 AM	0.0348	+4.82	639,181	CT
9:22:59 AM	0.0347	+4.52	560,100	CT
9:22:59 AM	0.0347	+4.52	490,000	CT
9:22:59 AM	0.0347	+4.52	631,210	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END