You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:08:07 PM | 0.038 | +2.43 | 7,000 | CT |
12:08:07 PM | 0.038 | +2.43 | 795,503 | CT |
12:08:06 PM | 0.038 | +2.43 | 504,497 | CT |
12:08:06 PM | 0.038 | +2.43 | 600 | CT |
12:08:06 PM | 0.038 | +2.43 | 20,000 | CT |
12:08:06 PM | 0.038 | +2.43 | 30,000 | CT |
12:08:06 PM | 0.038 | +2.43 | 57,201 | CT |
12:08:02 PM | 0.038 | +2.43 | 180,000 | CT |
12:07:54 PM | 0.038 | +2.43 | 622,799 | CT |
12:07:44 PM | 0.0381 | +2.70 | 93,000 | CT |
11:51:13 AM | 0.0381 | +2.70 | 130,000 | CT |
11:50:04 AM | 0.0383 | +3.24 | 50,000 | CT |
11:46:31 AM | 0.0381 | +2.70 | 40,000 | CT |
11:46:31 AM | 0.0381 | +2.70 | 100,000 | CT |
11:45:57 AM | 0.0382 | +2.97 | 129,830 | CT |
11:43:13 AM | 0.0382 | +2.97 | 170 | CT |
11:32:48 AM | 0.0385 | +3.77 | 320,000 | CT |
11:32:27 AM | 0.0385 | +3.77 | 180,000 | CT |
11:17:43 AM | 0.0383 | +3.24 | 200,000 | CT |
11:15:57 AM | 0.0385 | +3.77 | 400,000 | CT |