You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.034
+2.41%
Status:
Continuous
Last Trade:
24/11/26 11:37:19 AM
Intraday
Number Trades: 161
Total Quantity: 46,487,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:51 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:46 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 363,379 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 100,000 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 500,000 | CT |
| 9:03:18 AM | 0.0344 | +3.61 | 490,222 | CT |
| 9:02:25 AM | 0.0343 | +3.31 | 534,755 | CT |
| 9:01:48 AM | 0.034 | +2.41 | 200,000 | CT |
| 9:01:48 AM | 0.034 | +2.41 | 177,446 | CT |
| 8:45:06 AM | 0.034 | +2.41 | 22,554 | CT |
| 8:45:06 AM | 0.034 | +2.41 | 46,446 | CT |
| 8:43:20 AM | 0.034 | +2.41 | 497,000 | CT |
| 8:43:20 AM | 0.034 | +2.41 | 3,000 | CT |
| 8:17:17 AM | 0.034 | +2.41 | 320,000 | CT |
| 8:17:09 AM | 0.034 | +2.41 | 680,000 | CT |
| 8:15:09 AM | 0.0342 | +3.01 | 50,000 | CT |
| 8:13:01 AM | 0.0341 | +2.71 | 110,740 | CT |
| 8:12:53 AM | 0.0341 | +2.71 | 100,000 | CT |
| 8:08:19 AM | 0.0343 | +3.31 | 520,900 | CT |
| 8:01:01 AM | 0.0341 | +2.71 | 120,000 | CT |