You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0338
+1.81%
Status:
Continuous
Last Trade:
24/11/26 10:30:19 AM
Intraday
Number Trades: 129
Total Quantity: 38,270,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:06 AM | 0.0345 | +3.92 | 786,030 | CT |
| 9:06:24 AM | 0.0345 | +3.92 | 3,000 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 498,888 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 200,000 | CT |
| 9:05:22 AM | 0.0345 | +3.92 | 245,311 | CT |
| 9:05:19 AM | 0.0344 | +3.61 | 340,000 | CT |
| 9:05:08 AM | 0.0345 | +3.92 | 400,000 | CT |
| 9:04:52 AM | 0.0345 | +3.92 | 560,100 | CT |
| 9:04:51 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:46 AM | 0.0345 | +3.92 | 715,605 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 363,379 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 100,000 | CT |
| 9:04:44 AM | 0.0345 | +3.92 | 500,000 | CT |
| 9:03:18 AM | 0.0344 | +3.61 | 490,222 | CT |
| 9:02:25 AM | 0.0343 | +3.31 | 534,755 | CT |
| 9:01:48 AM | 0.034 | +2.41 | 200,000 | CT |
| 9:01:48 AM | 0.034 | +2.41 | 177,446 | CT |
| 8:45:06 AM | 0.034 | +2.41 | 22,554 | CT |
| 8:45:06 AM | 0.034 | +2.41 | 46,446 | CT |
| 8:43:20 AM | 0.034 | +2.41 | 497,000 | CT |