You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:28:51 PM | 0.0395 | +6.47 | 567,498 | CT |
1:28:51 PM | 0.0395 | +6.47 | 40,000 | CT |
1:28:51 PM | 0.0395 | +6.47 | 4,800 | CT |
1:21:59 PM | 0.0393 | +5.93 | 25,000 | CT |
1:21:48 PM | 0.0394 | +6.20 | 104,902 | CT |
1:21:48 PM | 0.0393 | +5.93 | 612,298 | CT |
1:21:48 PM | 0.0393 | +5.93 | 180,000 | CT |
1:21:48 PM | 0.0393 | +5.93 | 100,000 | CT |
1:21:48 PM | 0.0393 | +5.93 | 2,800 | CT |
1:19:15 PM | 0.0393 | +5.93 | 357,702 | CT |
1:19:15 PM | 0.0393 | +5.93 | 612,298 | CT |
1:19:15 PM | 0.0392 | +5.66 | 30,000 | CT |
1:19:00 PM | 0.0391 | +5.39 | 93,000 | CT |
1:18:43 PM | 0.0392 | +5.66 | 30,000 | CT |
1:18:43 PM | 0.0392 | +5.66 | 50,000 | CT |
1:18:43 PM | 0.0392 | +5.66 | 15,000 | CT |
1:18:43 PM | 0.0392 | +5.66 | 10,000 | CT |
1:18:24 PM | 0.0391 | +5.39 | 130,000 | CT |
1:17:18 PM | 0.039 | +5.12 | 140,000 | CT |
1:17:18 PM | 0.039 | +5.12 | 5,000 | CT |