You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0338
+1.81%
Status:
Continuous
Last Trade:
24/11/26 10:40:22 AM
Intraday
Number Trades: 132
Total Quantity: 38,519,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:18 AM | 0.0348 | +4.82 | 128,099 | CT |
| 9:18:03 AM | 0.0347 | +4.52 | 560,100 | CT |
| 9:18:03 AM | 0.0347 | +4.52 | 715,605 | CT |
| 9:18:03 AM | 0.0347 | +4.52 | 715,605 | CT |
| 9:17:48 AM | 0.0348 | +4.82 | 560,100 | CT |
| 9:17:01 AM | 0.035 | +5.42 | 267,015 | CT |
| 9:16:59 AM | 0.0349 | +5.12 | 293,085 | CT |
| 9:16:59 AM | 0.0349 | +5.12 | 715,605 | CT |
| 9:16:59 AM | 0.0349 | +5.12 | 715,605 | CT |
| 9:16:59 AM | 0.0349 | +5.12 | 715,605 | CT |
| 9:16:44 AM | 0.0349 | +5.12 | 560,100 | CT |
| 9:15:08 AM | 0.035 | +5.42 | 150,000 | CT |
| 9:15:08 AM | 0.035 | +5.42 | 100,000 | CT |
| 9:15:08 AM | 0.035 | +5.42 | 100,000 | CT |
| 9:15:08 AM | 0.035 | +5.42 | 50,000 | CT |
| 9:15:08 AM | 0.035 | +5.42 | 100,000 | CT |
| 9:13:58 AM | 0.0349 | +5.12 | 96,000 | CT |
| 9:12:11 AM | 0.0347 | +4.52 | 20,000 | CT |
| 9:11:27 AM | 0.0345 | +3.92 | 300,000 | CT |
| 9:10:24 AM | 0.0347 | +4.52 | 96,000 | CT |