You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:01:42 PM | 0.039 | +5.12 | 612,298 | CT |
3:01:30 PM | 0.039 | +5.12 | 888,664 | CT |
3:01:30 PM | 0.039 | +5.12 | 779,849 | CT |
3:00:55 PM | 0.039 | +5.12 | 515,298 | CT |
3:00:55 PM | 0.039 | +5.12 | 50,000 | CT |
3:00:55 PM | 0.039 | +5.12 | 47,000 | CT |
2:43:27 PM | 0.039 | +5.12 | 3,000 | CT |
2:31:14 PM | 0.0389 | +4.85 | 16,000 | CT |
2:22:35 PM | 0.039 | +5.12 | 8,000 | CT |
2:22:35 PM | 0.039 | +5.12 | 15,845 | CT |
2:22:35 PM | 0.039 | +5.12 | 764,155 | CT |
2:17:52 PM | 0.039 | +5.12 | 220,000 | CT |
2:04:48 PM | 0.0392 | +5.66 | 250,000 | CT |
1:45:27 PM | 0.0394 | +6.20 | 300,000 | CT |
1:35:41 PM | 0.0398 | +7.28 | 250,000 | CT |
1:32:35 PM | 0.0399 | +7.55 | 50,000 | CT |
1:31:04 PM | 0.0397 | +7.01 | 40,000 | CT |
1:31:04 PM | 0.0396 | +6.74 | 38,500 | CT |
1:31:04 PM | 0.0396 | +6.74 | 5,700 | CT |
1:29:11 PM | 0.0395 | +6.47 | 432,502 | CT |