You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:34 PM | 0.0377 | +1.62 | 612,298 | CT |
4:05:23 PM | 0.0376 | +1.35 | 150,000 | CT |
4:05:23 PM | 0.0376 | +1.35 | 5,000 | CT |
3:59:49 PM | 0.0375 | +1.08 | 384,502 | CT |
3:59:49 PM | 0.0375 | +1.08 | 555,498 | CT |
3:59:49 PM | 0.0375 | +1.08 | 60,000 | CT |
3:58:39 PM | 0.0377 | +1.62 | 100,000 | CT |
3:56:06 PM | 0.0373 | +0.54 | 47,702 | CT |
3:56:06 PM | 0.0374 | +0.81 | 612,298 | CT |
3:56:06 PM | 0.0375 | +1.08 | 100,000 | CT |
3:56:06 PM | 0.0375 | +1.08 | 200,000 | CT |
3:56:06 PM | 0.0376 | +1.35 | 40,000 | CT |
3:53:51 PM | 0.0377 | +1.62 | 31,000 | CT |
3:53:03 PM | 0.0377 | +1.62 | 4,800 | CT |
3:53:03 PM | 0.0378 | +1.89 | 433,106 | CT |
3:53:03 PM | 0.0378 | +1.89 | 330,000 | CT |
3:53:03 PM | 0.0378 | +1.89 | 536,894 | CT |
3:50:18 PM | 0.0379 | +2.16 | 75,404 | CT |
3:50:18 PM | 0.0378 | +1.89 | 612,298 | CT |
3:50:18 PM | 0.0378 | +1.89 | 612,298 | CT |