You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:18 PM | 0.039 | +5.12 | 372,764 | CT |
| 1:17:15 PM | 0.039 | +5.12 | 381,657 | CT |
| 1:17:14 PM | 0.039 | +5.12 | 1,153,611 | CT |
| 1:17:14 PM | 0.039 | +5.12 | 977,816 | CT |
| 1:16:59 PM | 0.039 | +5.12 | 747,902 | CT |
| 1:16:54 PM | 0.039 | +5.12 | 970,187 | CT |
| 1:16:54 PM | 0.039 | +5.12 | 256,063 | CT |
| 1:16:54 PM | 0.039 | +5.12 | 400,000 | CT |
| 1:16:54 PM | 0.039 | +5.12 | 100,000 | CT |
| 1:12:58 PM | 0.0388 | +4.58 | 560,100 | CT |
| 1:12:00 PM | 0.0388 | +4.58 | 10,000 | CT |
| 12:37:02 PM | 0.0382 | +2.97 | 300,000 | CT |
| 12:29:16 PM | 0.038 | +2.43 | 3,000 | CT |
| 12:19:27 PM | 0.038 | +2.43 | 29,700 | CT |
| 12:19:27 PM | 0.038 | +2.43 | 507,702 | CT |
| 12:19:27 PM | 0.038 | +2.43 | 612,298 | CT |
| 12:10:31 PM | 0.038 | +2.43 | 180,000 | CT |
| 12:08:07 PM | 0.038 | +2.43 | 10,000 | CT |
| 12:08:07 PM | 0.038 | +2.43 | 300 | CT |
| 12:08:07 PM | 0.038 | +2.43 | 10,000 | CT |