You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:11 AM | 0.0385 | +3.77 | 37,077 | CT |
10:58:54 AM | 0.0385 | +3.77 | 180,000 | CT |
10:58:36 AM | 0.0385 | +3.77 | 180,000 | CT |
10:58:36 AM | 0.0385 | +3.77 | 2,923 | CT |
10:54:32 AM | 0.0385 | +3.77 | 483,106 | CT |
10:54:32 AM | 0.0385 | +3.77 | 612,298 | CT |
10:54:32 AM | 0.0385 | +3.77 | 154,596 | CT |
10:54:16 AM | 0.0385 | +3.77 | 25,404 | CT |
10:54:16 AM | 0.0385 | +3.77 | 612,298 | CT |
10:54:16 AM | 0.0385 | +3.77 | 612,298 | CT |
10:52:57 AM | 0.0385 | +3.77 | 587,702 | CT |
10:52:54 AM | 0.0385 | +3.77 | 612,298 | CT |
10:52:54 AM | 0.0385 | +3.77 | 50,000 | CT |
10:51:46 AM | 0.0385 | +3.77 | 20,404 | CT |
10:51:46 AM | 0.0385 | +3.77 | 612,298 | CT |
10:51:45 AM | 0.0385 | +3.77 | 612,298 | CT |
10:50:40 AM | 0.0385 | +3.77 | 5,000 | CT |
10:50:40 AM | 0.0385 | +3.77 | 10,000 | CT |
10:43:46 AM | 0.0389 | +4.85 | 13,450 | CT |
10:38:19 AM | 0.0389 | +4.85 | 195,000 | CT |