You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:38:20 AM | 0.038 | +2.43 | 140,000 | CT |
9:24:51 AM | 0.0384 | +3.50 | 29,000 | CT |
9:21:50 AM | 0.0382 | +2.97 | 260,000 | CT |
9:21:11 AM | 0.0385 | +3.77 | 77,010 | CT |
9:21:11 AM | 0.0385 | +3.77 | 612,298 | CT |
9:21:11 AM | 0.0385 | +3.77 | 21,500 | CT |
9:21:11 AM | 0.0385 | +3.77 | 330,000 | CT |
9:21:11 AM | 0.0384 | +3.50 | 180,000 | CT |
9:21:11 AM | 0.0384 | +3.50 | 330,000 | CT |
9:21:11 AM | 0.0384 | +3.50 | 612,298 | CT |
9:21:11 AM | 0.0384 | +3.50 | 612,298 | CT |
9:21:11 AM | 0.0383 | +3.24 | 612,298 | CT |
9:21:11 AM | 0.0383 | +3.24 | 612,298 | CT |
9:14:19 AM | 0.0382 | +2.97 | 400,000 | CT |
9:14:19 AM | 0.0383 | +3.24 | 2,500 | CT |
9:13:23 AM | 0.0385 | +3.77 | 278,554 | CT |
9:12:56 AM | 0.0385 | +3.77 | 100,000 | CT |
9:12:14 AM | 0.0385 | +3.77 | 560,100 | CT |
9:11:34 AM | 0.0385 | +3.77 | 311,346 | CT |
9:11:34 AM | 0.0385 | +3.77 | 248,754 | CT |