You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0386
+4.04%
Status:
Inaccessible
Last Trade:
24/07/17 9:53:20 PM
Intraday
Number Trades: 236
Total Quantity: 55,638,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:53:20 PM | 0.0386 | +4.04 | 399,900 | CT |
9:22:28 PM | 0.0385 | +3.77 | 560,100 | CT |
8:52:39 PM | 0.0388 | +4.58 | 91,872 | CT |
8:01:39 PM | 0.0389 | +4.85 | 15,000 | CT |
8:01:39 PM | 0.0386 | +4.04 | 15,000 | CT |
8:01:08 PM | 0.0383 | +3.24 | 14,400 | CT |
6:16:01 PM | 0.0381 | +2.70 | 52,000 | CT |
6:11:40 PM | 0.0383 | +3.24 | 3,600 | CT |
6:07:37 PM | 0.0383 | +3.24 | 22,000 | CT |
5:31:16 PM | 0.0381 | +2.70 | 25,000 | CT |
5:29:19 PM | 0.038 | +2.43 | 13,000 | CT |
5:21:42 PM | 0.038 | +2.43 | 25,000 | CT |
5:21:42 PM | 0.038 | +2.43 | 9,000 | CT |
5:19:02 PM | 0.0381 | +2.70 | 80,000 | CT |
5:18:30 PM | 0.0381 | +2.70 | 5,000 | CT |
5:07:05 PM | 0.0381 | +2.70 | 95,000 | CT |
5:07:05 PM | 0.0381 | +2.70 | 5,000 | CT |
5:03:40 PM | 0.038 | +2.43 | 70,000 | CT |
5:00:28 PM | 0.0378 | +1.89 | 10,000 | CT |
4:59:45 PM | 0.038 | +2.43 | 150,000 | CT |