You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0338
+1.81%
Status:
Continuous
Last Trade:
24/11/26 12:20:53 PM
Intraday
Number Trades: 169
Total Quantity: 48,977,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:52 PM | 0.0336 | +1.20 | 40,000 | CT |
| 12:07:35 PM | 0.0338 | +1.81 | 700,000 | CT |
| 12:03:11 PM | 0.0338 | +1.81 | 560,100 | CT |
| 11:50:22 AM | 0.0339 | +2.11 | 50,000 | CT |
| 11:49:51 AM | 0.034 | +2.41 | 284,395 | CT |
| 11:48:54 AM | 0.034 | +2.41 | 715,605 | CT |
| 11:37:19 AM | 0.034 | +2.41 | 40,000 | CT |
| 11:36:52 AM | 0.0341 | +2.71 | 100,000 | CT |
| 11:25:10 AM | 0.0341 | +2.71 | 100,000 | CT |
| 11:20:30 AM | 0.0341 | +2.71 | 200,000 | CT |
| 11:09:16 AM | 0.0342 | +3.01 | 85,000 | CT |
| 11:07:13 AM | 0.0341 | +2.71 | 50,000 | CT |
| 11:06:31 AM | 0.034 | +2.41 | 432,648 | CT |
| 11:06:31 AM | 0.034 | +2.41 | 467,352 | CT |
| 11:06:31 AM | 0.034 | +2.41 | 248,253 | CT |
| 11:06:16 AM | 0.034 | +2.41 | 560,100 | CT |
| 11:02:37 AM | 0.0338 | +1.81 | 3,000 | CT |
| 11:02:04 AM | 0.0337 | +1.51 | 55,000 | CT |
| 11:00:00 AM | 0.034 | +2.41 | 300,000 | CT |
| 10:48:18 AM | 0.034 | +2.41 | 58,539 | CT |