Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.44 | 14,72 | -27,06 | 100 | CT |
| 17.26.36 | 14,73 | -27,01 | 80 | CT |
| 17.26.33 | 14,75 | -26,91 | 600 | CT |
| 17.25.28 | 14,73 | -27,01 | 50 | CT |
| 17.25.10 | 14,87 | -26,31 | 20 | CT |
| 17.24.58 | 14,94 | -25,97 | 70 | CT |
| 17.24.57 | 14,98 | -25,77 | 26 | CT |
| 17.24.49 | 15,06 | -25,37 | 26 | CT |
| 17.23.56 | 15,07 | -25,32 | 300 | CT |
| 17.23.20 | 15,13 | -25,02 | 160 | CT |
| 17.19.31 | 14,92 | -26,06 | 50 | CT |
| 17.19.10 | 14,94 | -25,97 | 50 | CT |
| 17.18.15 | 14,90 | -26,16 | 250 | CT |
| 17.16.48 | 14,69 | -27,20 | 70 | CT |
| 17.15.59 | 14,68 | -27,25 | 450 | CT |
| 17.15.56 | 14,70 | -27,16 | 350 | CT |
| 17.14.02 | 14,70 | -27,16 | 200 | CT |
| 17.09.24 | 14,85 | -26,41 | 500 | CT |
| 17.06.50 | 14,73 | -27,01 | 200 | CT |
| 17.04.29 | 15,00 | -25,67 | 1.000 | CT |