Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.40 | 14,17 | -29,78 | 100 | CT |
| 16.01.14 | 14,76 | -26,86 | 408 | CT |
| 16.01.10 | 14,82 | -26,56 | 16 | CT |
| 16.00.33 | 14,88 | -26,26 | 1.000 | CT |
| 16.00.24 | 15,00 | -25,67 | 80 | CT |
| 16.00.23 | 15,00 | -25,67 | 75 | CT |
| 16.00.23 | 15,00 | -25,67 | 150 | CT |
| 16.00.23 | 15,00 | -25,67 | 300 | CT |
| 16.00.23 | 15,00 | -25,67 | 400 | CT |
| 16.00.23 | 15,00 | -25,67 | 5 | CT |
| 16.00.23 | 15,00 | -25,67 | 100 | CT |
| 16.00.23 | 15,00 | -25,67 | 50 | CT |
| 16.00.23 | 15,00 | -25,67 | 500 | CT |
| 15.59.51 | 15,04 | -25,47 | 150 | CT |
| 15.59.41 | 15,15 | -24,93 | 1.200 | CT |
| 15.59.28 | 15,15 | -24,93 | 10 | CT |
| 15.59.11 | 15,15 | -24,93 | 40 | CT |
| 15.59.01 | 15,34 | -23,98 | 100 | CT |
| 15.58.36 | 15,40 | -23,69 | 30 | CT |
| 15.56.43 | 15,49 | -23,24 | 100 | CT |