Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 18.57.26 | 13,49 | -33,15 | 300 | CT |
| 18.55.30 | 13,37 | -33,75 | 80 | CT |
| 18.54.54 | 13,20 | -34,59 | 600 | CT |
| 18.53.02 | 13,00 | -35,58 | 471 | CT |
| 18.51.21 | 12,78 | -36,67 | 20 | CT |
| 18.51.21 | 12,90 | -36,07 | 100 | CT |
| 18.47.57 | 12,70 | -37,07 | 300 | CT |
| 18.47.48 | 12,70 | -37,07 | 80 | CT |
| 18.46.04 | 12,66 | -37,26 | 500 | CT |
| 18.46.00 | 12,75 | -36,82 | 300 | CT |
| 18.41.52 | 12,87 | -36,22 | 23 | CT |
| 18.41.08 | 13,00 | -35,58 | 100 | CT |
| 18.41.07 | 13,03 | -35,43 | 100 | CT |
| 18.38.13 | 12,97 | -35,73 | 1.000 | CT |
| 18.38.13 | 12,97 | -35,73 | 80 | CT |
| 18.38.13 | 12,97 | -35,73 | 100 | CT |
| 18.38.13 | 12,97 | -35,73 | 40 | CT |
| 18.38.13 | 12,97 | -35,73 | 100 | CT |
| 18.38.13 | 12,97 | -35,73 | 300 | CT |
| 18.38.13 | 12,97 | -35,73 | 5 | CT |