Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.45.30 | 15,27 | -24,33 | 100 | CT |
16.44.14 | 15,27 | -24,33 | 800 | CT |
16.43.34 | 15,13 | -25,02 | 300 | CT |
16.43.09 | 14,99 | -25,72 | 100 | CT |
16.42.38 | 14,97 | -25,82 | 350 | CT |
16.42.30 | 15,07 | -25,32 | 1.000 | CT |
16.40.47 | 14,97 | -25,82 | 1 | CT |
16.39.32 | 14,83 | -26,51 | 20 | CT |
16.39.09 | 14,78 | -26,76 | 1 | CT |
16.38.50 | 14,67 | -27,30 | 1 | CT |
16.38.46 | 14,68 | -27,25 | 15 | CT |
16.38.25 | 14,69 | -27,20 | 1.000 | CT |
16.37.26 | 14,78 | -26,76 | 30 | CT |
16.36.58 | 14,80 | -26,66 | 200 | CT |
16.36.12 | 14,96 | -25,87 | 50 | CT |
16.30.47 | 14,49 | -28,20 | 25 | CT |
16.27.52 | 14,49 | -28,20 | 1.500 | CT |
16.26.34 | 14,12 | -30,03 | 75 | CT |
16.25.57 | 14,04 | -30,43 | 350 | CT |
16.25.53 | 14,03 | -30,48 | 40 | CT |