Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 18.38.13 | 12,97 | -35,73 | 50 | CT |
| 18.38.09 | 13,08 | -35,18 | 1.000 | CT |
| 18.36.10 | 13,41 | -33,55 | 50 | CT |
| 18.33.04 | 13,47 | -33,25 | 100 | CT |
| 18.29.44 | 13,36 | -33,80 | 1 | CT |
| 18.29.15 | 13,20 | -34,59 | 50 | CT |
| 18.29.15 | 13,20 | -34,59 | 1.000 | CT |
| 18.28.26 | 13,32 | -33,99 | 50 | CT |
| 18.26.16 | 13,45 | -33,35 | 300 | CT |
| 18.26.16 | 13,45 | -33,35 | 50 | CT |
| 18.26.16 | 13,45 | -33,35 | 1.000 | CT |
| 18.26.16 | 13,45 | -33,35 | 50 | CT |
| 18.26.16 | 13,45 | -33,35 | 150 | CT |
| 18.24.04 | 13,65 | -32,36 | 500 | CT |
| 18.23.04 | 13,83 | -31,47 | 500 | CT |
| 18.18.17 | 13,69 | -32,16 | 160 | CT |
| 18.15.33 | 13,79 | -31,66 | 19 | CT |
| 18.14.52 | 13,80 | -31,61 | 200 | CT |
| 18.14.21 | 13,86 | -31,32 | 100 | CT |
| 18.14.19 | 13,90 | -31,12 | 100 | CT |