Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.57.20 | 14,50 | -28,15 | 50 | CT |
16.54.36 | 14,44 | -28,44 | 30 | CT |
16.53.32 | 14,50 | -28,15 | 50 | CT |
16.53.32 | 14,50 | -28,15 | 60 | CT |
16.53.23 | 14,52 | -28,05 | 10 | CT |
16.53.22 | 14,56 | -27,85 | 150 | CT |
16.53.04 | 14,63 | -27,50 | 100 | CT |
16.51.58 | 14,74 | -26,96 | 1 | CT |
16.51.54 | 14,76 | -26,86 | 1.000 | CT |
16.51.28 | 14,67 | -27,30 | 2 | CT |
16.50.51 | 14,58 | -27,75 | 41 | CT |
16.49.57 | 14,61 | -27,60 | 350 | CT |
16.49.48 | 14,70 | -27,16 | 250 | CT |
16.49.42 | 14,71 | -27,11 | 2 | CT |
16.49.42 | 14,71 | -27,11 | 104 | CT |
16.48.00 | 14,96 | -25,87 | 196 | CT |
16.47.08 | 15,11 | -25,12 | 40 | CT |
16.46.33 | 15,18 | -24,78 | 30 | CT |
16.45.48 | 15,38 | -23,79 | 20 | CT |
16.45.30 | 15,27 | -24,33 | 40 | CT |