Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
18.14.19 | 13,90 | -31,12 | 50 | CT |
18.11.45 | 14,08 | -30,23 | 2 | CT |
18.10.46 | 13,99 | -30,67 | 200 | CT |
18.10.46 | 13,99 | -30,67 | 50 | CT |
18.10.46 | 13,99 | -30,67 | 100 | CT |
18.09.46 | 14,17 | -29,78 | 330 | CT |
18.07.24 | 14,35 | -28,89 | 786 | CT |
18.04.15 | 14,39 | -28,69 | 2 | CT |
18.02.24 | 14,31 | -29,09 | 200 | CT |
18.02.16 | 14,31 | -29,09 | 15 | CT |
18.01.45 | 14,36 | -28,84 | 500 | CT |
17.58.26 | 14,40 | -28,64 | 10 | CT |
17.54.47 | 14,39 | -28,69 | 500 | CT |
17.49.52 | 14,16 | -29,83 | 70 | CT |
17.45.19 | 14,17 | -29,78 | 50 | CT |
17.41.03 | 14,46 | -28,34 | 950 | CT |
17.37.41 | 14,76 | -26,86 | 350 | CT |
17.36.04 | 14,86 | -26,36 | 200 | CT |
17.30.04 | 15,02 | -25,57 | 50 | CT |
17.29.46 | 14,94 | -25,97 | 15 | CT |