Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.25.43 | 14,07 | -30,28 | 10 | CT |
16.25.34 | 14,19 | -29,68 | 50 | CT |
16.25.04 | 14,38 | -28,74 | 188 | CT |
16.25.04 | 14,24 | -29,43 | 62 | CT |
16.24.12 | 14,11 | -30,08 | 90 | CT |
16.22.32 | 14,16 | -29,83 | 200 | CT |
16.20.59 | 14,42 | -28,54 | 278 | CT |
16.18.25 | 14,41 | -28,59 | 60 | CT |
16.17.39 | 14,15 | -29,88 | 10 | CT |
16.16.43 | 14,30 | -29,14 | 12 | CT |
16.16.40 | 14,28 | -29,24 | 200 | CT |
16.15.26 | 14,40 | -28,64 | 300 | CT |
16.15.24 | 14,40 | -28,64 | 40 | CT |
16.15.00 | 14,26 | -29,34 | 200 | CT |
16.13.06 | 14,14 | -29,93 | 280 | CT |
16.11.47 | 13,81 | -31,57 | 77 | CT |
16.11.44 | 13,92 | -31,02 | 50 | CT |
16.10.41 | 13,88 | -31,22 | 150 | CT |
16.10.36 | 13,94 | -30,92 | 5 | CT |
16.10.36 | 13,94 | -30,92 | 20 | CT |