A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
29.90
+2.75
5:23:17 PM
Global Equity Market |
29.90 | +2.75 | 5:23:17 PM | 29.10 | 29.90 | 29.60 | ||
|
14.552
-1.95
3:36:44 PM
Global Equity Market |
14.552 | -1.95 | 3:36:44 PM | 14.54 | 14.552 | 14.552 | ||
|
14.20
-2.07
12:23:56 PM
Euronext Growth Milan |
14.20 | -2.07 | 12:23:56 PM | 14.20 | 14.20 | 14.20 | ||
|
0.787
-0.25
5:35:16 PM
Euronext Growth Milan |
0.787 | -0.25 | 5:35:16 PM | 0.77 | 0.791 | 0.781 | ||
|
23.50
+0.43
5:28:39 PM
Global Equity Market |
23.50 | +0.43 | 5:28:39 PM | 23.13 | 23.64 | 23.385 | ||
|
13.68
+1.48
5:35:08 PM
Euronext Milan |
13.68 | +1.48 | 5:35:08 PM | 13.42 | 13.70 | 13.64 | ||
|
3.00
+0.00
4:00:34 PM
Euronext Growth Milan |
3.00 | +0.00 | 4:00:34 PM | 3.00 | 3.00 | 3.00 | ||
|
1.12
-3.45
3:12:34 PM
Euronext Growth Milan |
1.12 | -3.45 | 3:12:34 PM | 1.12 | 1.13 | 1.13 | ||
|
2.932
-0.64
12:50:37 PM
Global Equity Market |
2.932 | -0.64 | 12:50:37 PM | 2.932 | 2.932 | 2.932 | ||
|
42.50
+1.38
5:35:20 PM
Euronext STAR Milan |
42.50 | +1.38 | 5:35:20 PM | 41.94 | 42.86 | 42.24 | ||
|
3.6335
-0.93
5:39:52 PM
Euronext Milan |
3.6335 | -0.93 | 5:39:52 PM | 3.554 | 3.71 | 3.6865 | ||
|
12.45
-2.73
5:35:13 PM
Euronext Growth Milan |
12.45 | -2.73 | 5:35:13 PM | 12.35 | 12.70 | 12.50 | ||
|
620.70
-3.63
3:40:49 PM
Global Equity Market |
620.70 | -3.63 | 3:40:49 PM | 620.70 | 620.70 | 620.70 | ||
|
525.80
+0.13
4:07:31 PM
Global Equity Market |
525.80 | +0.13 | 4:07:31 PM | 525.80 | 532.30 | 528.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.625
+1.85
5:35:17 PM
Euronext Milan |
9.625 | +1.85 | 5:35:17 PM | 9.48 | 9.635 | 9.49 | ||
|
2.12
-0.47
5:35:10 PM
Euronext STAR Milan |
2.12 | -0.47 | 5:35:10 PM | 2.12 | 2.21 | 2.13 | ||
|
1.948
+1.46
5:35:22 PM
Euronext Milan |
1.948 | +1.46 | 5:35:22 PM | 1.923 | 1.954 | 1.93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.02
+3.06
5:29:55 PM
Euronext Growth Milan |
2.02 | +3.06 | 5:29:55 PM | 1.95 | 2.10 | 1.96 |