A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.20
+0.00
1:40:02 PM
Euronext Milan |
11.20 | +0.00 | 1:40:02 PM | 11.17 | 11.30 | 11.25 | ||
|
34.845
-1.22
1:38:37 PM
Global Equity Market |
34.845 | -1.22 | 1:38:37 PM | 34.65 | 35.595 | 35.595 | ||
|
16.906
+1.16
11:57:25 AM
Global Equity Market |
16.906 | +1.16 | 11:57:25 AM | 16.906 | 16.906 | 16.906 | ||
|
14.40
+0.00
10:31:31 AM
Euronext Growth Milan |
14.40 | +0.00 | 10:31:31 AM | 14.40 | 14.40 | 14.40 | ||
|
1.012
-1.17
12:57:17 PM
Euronext Growth Milan |
1.012 | -1.17 | 12:57:17 PM | 1.008 | 1.024 | 1.008 | ||
|
31.32
-0.25
1:32:14 PM
Global Equity Market |
31.32 | -0.25 | 1:32:14 PM | 31.045 | 31.985 | 31.985 | ||
|
15.96
+0.63
1:35:56 PM
Euronext Milan |
15.96 | +0.63 | 1:35:56 PM | 15.72 | 15.98 | 15.92 | ||
|
2.46
+0.41
1:39:19 PM
Euronext Growth Milan |
2.46 | +0.41 | 1:39:19 PM | 2.43 | 2.46 | 2.43 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
42.20
-0.19
1:39:55 PM
Euronext STAR Milan |
42.20 | -0.19 | 1:39:55 PM | 42.10 | 42.60 | 42.40 | ||
|
3.634
+0.30
1:39:56 PM
Euronext Milan |
3.634 | +0.30 | 1:39:56 PM | 3.621 | 3.6565 | 3.6405 | ||
|
10.05
-1.47
12:14:52 PM
Euronext Growth Milan |
10.05 | -1.47 | 12:14:52 PM | 9.96 | 10.05 | 10.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.17
-0.10
1:39:05 PM
Euronext Milan |
10.17 | -0.10 | 1:39:05 PM | 10.13 | 10.22 | 10.18 | ||
|
2.13
-1.39
1:32:52 PM
Euronext STAR Milan |
2.13 | -1.39 | 1:32:52 PM | 2.13 | 2.20 | 2.17 | ||
|
1.971
+0.77
1:36:42 PM
Euronext Milan |
1.971 | +0.77 | 1:36:42 PM | 1.959 | 1.988 | 1.961 | ||
|
10.25
-0.19
12:46:08 PM
Global Equity Market |
10.25 | -0.19 | 12:46:08 PM | 10.25 | 10.595 | 10.595 |