A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.40
+0.00
5:18:13 PM
Euronext Growth Milan |
5.40 | +0.00 | 5:18:13 PM | 5.35 | 5.40 | 5.35 | ||
|
2.115
+0.76
5:38:51 PM
Euronext Milan |
2.115 | +0.76 | 5:38:51 PM | 2.099 | 2.138 | 2.105 | ||
|
0.535
+0.94
11:38:59 AM
Euronext Growth Milan |
0.535 | +0.94 | 11:38:59 AM | 0.52 | 0.535 | 0.52 | ||
|
171.98
+5.65
5:22:20 PM
Global Equity Market |
171.98 | +5.65 | 5:22:20 PM | 165.00 | 171.98 | 165.00 | ||
|
3.66
+2.81
5:35:07 PM
Euronext Growth Milan - Professional Segment |
3.66 | +2.81 | 5:35:07 PM | 3.66 | 3.66 | 3.66 | ||
|
4.35
+4.82
5:35:28 PM
Euronext STAR Milan |
4.35 | +4.82 | 5:35:28 PM | 4.26 | 4.60 | 4.26 | ||
|
17.80
+1.60
5:35:14 PM
Euronext Milan |
17.80 | +1.60 | 5:35:14 PM | 17.50 | 18.01 | 17.56 | ||
|
2.03
+2.27
2:34:51 PM
Euronext Milan |
2.03 | +2.27 | 2:34:51 PM | 2.02 | 2.03 | 2.02 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
214.70
+1.80
3:59:07 PM
Global Equity Market |
214.70 | +1.80 | 3:59:07 PM | 209.00 | 214.70 | 209.50 | ||
|
0.3265
-4.81
4:27:41 PM
Global Equity Market |
0.3265 | -4.81 | 4:27:41 PM | 0.3265 | 0.3265 | 0.3265 | ||
|
489.05
+1.58
4:49:30 PM
Global Equity Market |
489.05 | +1.58 | 4:49:30 PM | 479.20 | 489.05 | 479.20 | ||
|
131.94
+0.87
5:35:11 PM
Global Equity Market |
131.94 | +0.87 | 5:35:11 PM | 130.94 | 133.26 | 131.18 | ||
|
17.00
-7.61
5:35:26 PM
Euronext Growth Milan |
17.00 | -7.61 | 5:35:26 PM | 17.00 | 18.50 | 18.10 | ||
|
0.139
+2.21
5:23:47 PM
Euronext Milan |
0.139 | +2.21 | 5:23:47 PM | 0.135 | 0.141 | 0.14 | ||
|
0.80
-1.48
5:35:00 PM
Euronext STAR Milan |
0.80 | -1.48 | 5:35:00 PM | 0.79 | 0.82 | 0.818 | ||
|
200.60
+0.50
9:00:19 AM
Global Equity Market |
200.60 | +0.50 | 9:00:19 AM | 200.60 | 200.60 | 200.60 | ||
|
7.44
+0.00
1:06:51 PM
Euronext STAR Milan |
7.44 | +0.00 | 1:06:51 PM | 7.42 | 7.46 | 7.42 | ||
|
-
-
-
Euronext Growth Milan |