A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
20.84
-1.02
3:15:28 PM
Global Equity Market |
20.84 | -1.02 | 3:15:28 PM | 20.84 | 21.295 | 21.295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.83
-1.05
5:35:05 PM
Euronext STAR Milan |
2.83 | -1.05 | 5:35:05 PM | 2.83 | 2.88 | 2.875 | ||
|
7.218
-1.90
3:19:27 PM
Global Equity Market |
7.218 | -1.90 | 3:19:27 PM | 7.218 | 7.218 | 7.218 | ||
|
0.79
-3.66
5:20:56 PM
Euronext Milan |
0.79 | -3.66 | 5:20:56 PM | 0.77 | 0.80 | 0.80 | ||
|
7.34
-1.34
5:35:29 PM
Euronext Milan |
7.34 | -1.34 | 5:35:29 PM | 7.28 | 7.46 | 7.46 | ||
|
1.62
-1.22
5:35:12 PM
Euronext Milan |
1.62 | -1.22 | 5:35:12 PM | 1.615 | 1.635 | 1.615 | ||
|
5.644
+2.17
5:35:15 PM
Euronext Milan |
5.644 | +2.17 | 5:35:15 PM | 5.504 | 5.678 | 5.522 | ||
|
17.28
-1.48
5:35:00 PM
Euronext STAR Milan |
17.28 | -1.48 | 5:35:00 PM | 17.20 | 17.54 | 17.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66.45
+2.31
10:27:35 AM
Global Equity Market |
66.45 | +2.31 | 10:27:35 AM | 66.45 | 66.45 | 66.45 | ||
|
1.19
+0.68
5:35:08 PM
Euronext Growth Milan |
1.19 | +0.68 | 5:35:08 PM | 1.154 | 1.196 | 1.186 | ||
|
-
-
-
Global Equity Market |
||||||||
|
308.00
-2.22
11:07:35 AM
Global Equity Market |
308.00 | -2.22 | 11:07:35 AM | 308.00 | 312.00 | 312.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.48
+0.00
5:35:15 PM
Euronext STAR Milan |
2.48 | +0.00 | 5:35:15 PM | 2.48 | 2.57 | 2.48 | ||
|
46.20
-0.22
5:35:13 PM
Euronext STAR Milan |
46.20 | -0.22 | 5:35:13 PM | 45.65 | 46.70 | 46.00 | ||
|
13.70
-2.14
5:35:17 PM
Euronext STAR Milan |
13.70 | -2.14 | 5:35:17 PM | 13.56 | 14.18 | 14.18 | ||
|
-
-
-
Global Equity Market |
