A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.28
-0.46
5:35:17 PM
Euronext Growth Milan |
4.28 | -0.46 | 5:35:17 PM | 4.24 | 4.35 | 4.35 | ||
|
1.13
+0.00
5:35:04 PM
Euronext Growth Milan |
1.13 | +0.00 | 5:35:04 PM | 1.11 | 1.24 | 1.13 | ||
|
4.91
+0.41
5:35:05 PM
Euronext Milan |
4.91 | +0.41 | 5:35:05 PM | 4.87 | 4.93 | 4.91 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.736
-2.39
5:35:04 PM
Euronext Milan |
0.736 | -2.39 | 5:35:04 PM | 0.734 | 0.754 | 0.754 | ||
|
48.70
+0.70
5:35:28 PM
Euronext Milan |
48.70 | +0.70 | 5:35:28 PM | 48.44 | 49.08 | 48.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.09
-0.78
5:35:20 PM
Euronext Growth Milan |
5.09 | -0.78 | 5:35:20 PM | 4.955 | 5.29 | 5.19 | ||
|
1.30
+0.00
5:06:06 PM
Euronext Growth Milan |
1.30 | +0.00 | 5:06:06 PM | 1.30 | 1.33 | 1.32 | ||
|
981.60
-0.73
2:31:29 PM
Global Equity Market |
981.60 | -0.73 | 2:31:29 PM | 979.80 | 982.40 | 979.80 | ||
|
2.47
+0.00
4:48:25 PM
Euronext Growth Milan |
2.47 | +0.00 | 4:48:25 PM | 2.46 | 2.47 | 2.47 | ||
|
47.60
+0.63
5:15:36 PM
Global Equity Market |
47.60 | +0.63 | 5:15:36 PM | 47.24 | 48.00 | 47.24 | ||
|
2.92
-3.31
5:35:19 PM
Euronext Growth Milan |
2.92 | -3.31 | 5:35:19 PM | 2.92 | 3.04 | 3.04 | ||
|
137.80
-0.29
5:36:39 PM
Euronext STAR Milan |
137.80 | -0.29 | 5:36:39 PM | 137.80 | 140.30 | 139.40 | ||
|
14.85
+1.26
12:00:31 PM
Global Equity Market |
14.85 | +1.26 | 12:00:31 PM | 14.83 | 14.85 | 14.83 | ||
|
5.95
+0.00
1:56:08 PM
Euronext Growth Milan |
5.95 | +0.00 | 1:56:08 PM | 5.95 | 5.95 | 5.95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9.08
+0.22
5:35:06 PM
Euronext STAR Milan |
9.08 | +0.22 | 5:35:06 PM | 9.00 | 9.12 | 9.00 | ||
|
5.06
+1.20
5:11:28 PM
Euronext Growth Milan |
5.06 | +1.20 | 5:11:28 PM | 5.00 | 5.06 | 5.00 | ||
|
474.50
-4.72
5:29:44 PM
Global Equity Market |
474.50 | -4.72 | 5:29:44 PM | 462.50 | 481.80 | 476.70 |