A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.06
+0.00
11:49:44 AM
Euronext Milan |
5.06 | +0.00 | 11:49:44 AM | 5.03 | 5.10 | 5.10 | ||
|
1.88
-0.53
9:25:05 AM
Euronext Milan |
1.88 | -0.53 | 9:25:05 AM | 1.88 | 1.88 | 1.88 | ||
|
0.838
-0.24
11:27:16 AM
Euronext Milan |
0.838 | -0.24 | 11:27:16 AM | 0.832 | 0.84 | 0.84 | ||
|
50.25
-0.40
11:42:35 AM
Euronext Milan |
50.25 | -0.40 | 11:42:35 AM | 50.10 | 50.45 | 50.40 | ||
|
129.54
+1.82
11:10:32 AM
Global Equity Market |
129.54 | +1.82 | 11:10:32 AM | 129.54 | 130.24 | 130.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.54
-0.76
11:41:49 AM
Euronext Growth Milan |
4.54 | -0.76 | 11:41:49 AM | 4.455 | 4.62 | 4.62 | ||
|
1.22
+1.67
11:49:22 AM
Euronext Growth Milan |
1.22 | +1.67 | 11:49:22 AM | 1.18 | 1.22 | 1.20 | ||
|
713.80
+0.90
10:45:13 AM
Global Equity Market |
713.80 | +0.90 | 10:45:13 AM | 708.00 | 713.80 | 708.00 | ||
|
2.53
+0.00
9:00:05 AM
Euronext Growth Milan |
2.53 | +0.00 | 9:00:05 AM | 2.53 | 2.53 | 2.53 | ||
|
40.00
-1.26
11:23:43 AM
Global Equity Market |
40.00 | -1.26 | 11:23:43 AM | 40.00 | 40.10 | 40.10 | ||
|
2.54
-1.55
9:39:11 AM
Euronext Growth Milan |
2.54 | -1.55 | 9:39:11 AM | 2.54 | 2.62 | 2.62 | ||
|
152.90
+0.00
11:52:36 AM
Euronext STAR Milan |
152.90 | +0.00 | 11:52:36 AM | 152.70 | 153.70 | 153.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.90
+0.00
10:39:46 AM
Euronext Growth Milan |
9.90 | +0.00 | 10:39:46 AM | 9.70 | 10.40 | 10.00 | ||
|
1.89
+1.61
11:08:15 AM
Euronext Growth Milan |
1.89 | +1.61 | 11:08:15 AM | 1.88 | 1.95 | 1.88 | ||
|
10.90
-2.68
11:42:21 AM
Euronext STAR Milan |
10.90 | -2.68 | 11:42:21 AM | 10.80 | 11.20 | 11.20 | ||
|
-
-
-
Euronext Growth Milan |
6.86 |