A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.31
-1.82
11:17:54 AM
Euronext Growth Milan |
4.31 | -1.82 | 11:17:54 AM | 4.26 | 4.32 | 4.32 | ||
|
1.05
-1.87
5:35:10 PM
Euronext Growth Milan |
1.05 | -1.87 | 5:35:10 PM | 1.00 | 1.05 | 1.05 | ||
|
5.73
-0.52
5:35:08 PM
Euronext Milan |
5.73 | -0.52 | 5:35:08 PM | 5.71 | 5.80 | 5.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.96
-0.51
11:16:08 AM
Euronext Milan |
1.96 | -0.51 | 11:16:08 AM | 1.95 | 1.96 | 1.95 | ||
|
0.982
-1.01
5:35:11 PM
Euronext Milan |
0.982 | -1.01 | 5:35:11 PM | 0.98 | 0.996 | 0.996 | ||
|
53.25
+0.19
5:35:24 PM
Euronext Milan |
53.25 | +0.19 | 5:35:24 PM | 52.70 | 53.45 | 53.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
97.62
-6.71
5:29:04 PM
Global Equity Market |
97.62 | -6.71 | 5:29:04 PM | 97.62 | 102.82 | 102.16 | ||
|
18.36
+0.38
1:06:00 PM
Global Equity Market |
18.36 | +0.38 | 1:06:00 PM | 18.36 | 18.36 | 18.36 | ||
|
5.29
+1.15
5:35:08 PM
Euronext Growth Milan |
5.29 | +1.15 | 5:35:08 PM | 5.05 | 5.37 | 5.27 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
47.48
-3.87
5:29:31 PM
Global Equity Market |
47.48 | -3.87 | 5:29:31 PM | 47.48 | 48.68 | 48.68 | ||
|
2.16
-1.82
1:18:29 PM
Euronext Growth Milan |
2.16 | -1.82 | 1:18:29 PM | 2.16 | 2.16 | 2.16 | ||
|
156.60
-1.82
5:35:29 PM
Euronext STAR Milan |
156.60 | -1.82 | 5:35:29 PM | 155.00 | 160.00 | 159.20 | ||
|
12.53
+0.12
3:21:47 PM
Global Equity Market |
12.53 | +0.12 | 3:21:47 PM | 12.52 | 12.53 | 12.52 | ||
|
6.90
-0.72
5:09:26 PM
Euronext Growth Milan |
6.90 | -0.72 | 5:09:26 PM | 6.80 | 7.00 | 6.95 | ||
|
1.79
-1.10
5:03:46 PM
Euronext Growth Milan |
1.79 | -1.10 | 5:03:46 PM | 1.79 | 1.80 | 1.79 |
