A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.04
-2.44
5:08:24 PM
Euronext Growth Milan |
0.04 | -2.44 | 5:08:24 PM | 0.04 | 0.053 | 0.0485 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.628
-0.95
5:35:23 PM
Euronext Milan |
0.628 | -0.95 | 5:35:23 PM | 0.618 | 0.632 | 0.62 | ||
|
0.224
-8.20
11:38:20 AM
Euronext Growth Milan |
0.224 | -8.20 | 11:38:20 AM | 0.22 | 0.238 | 0.238 | ||
|
20.475
-5.58
5:25:59 PM
Global Equity Market |
20.475 | -5.58 | 5:25:59 PM | 19.88 | 21.355 | 21.355 | ||
|
5.08
-0.78
5:35:30 PM
Euronext STAR Milan |
5.08 | -0.78 | 5:35:30 PM | 5.06 | 5.14 | 5.06 | ||
|
2.94
+0.34
5:35:23 PM
Euronext Milan |
2.94 | +0.34 | 5:35:23 PM | 2.90 | 2.97 | 2.90 | ||
|
185.00
-3.14
4:19:20 PM
Global Equity Market |
185.00 | -3.14 | 4:19:20 PM | 185.00 | 185.00 | 185.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.98
-1.97
5:35:01 PM
Euronext STAR Milan |
8.98 | -1.97 | 5:35:01 PM | 8.98 | 9.20 | 9.20 | ||
|
2.04
-5.56
1:32:39 PM
Euronext Growth Milan |
2.04 | -5.56 | 1:32:39 PM | 2.04 | 2.14 | 2.14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
42.84
-2.67
5:27:14 PM
Global Equity Market |
42.84 | -2.67 | 5:27:14 PM | 42.84 | 43.60 | 43.35 | ||
|
15.75
+0.32
5:35:24 PM
Euronext STAR Milan |
15.75 | +0.32 | 5:35:24 PM | 15.70 | 16.00 | 15.85 | ||
|
32.63
-0.55
5:35:52 PM
Euronext Milan |
32.63 | -0.55 | 5:35:52 PM | 32.48 | 32.90 | 32.70 | ||
|
3.53
-0.28
5:28:11 PM
Euronext Growth Milan |
3.53 | -0.28 | 5:28:11 PM | 3.35 | 3.54 | 3.35 | ||
|
0.401
-0.37
5:36:08 PM
Euronext Milan |
0.401 | -0.37 | 5:36:08 PM | 0.398 | 0.403 | 0.399 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
