A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.44
-1.01
5:35:25 PM
Euronext STAR Milan |
3.44 | -1.01 | 5:35:25 PM | 3.425 | 3.515 | 3.43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30.35
-4.71
5:35:17 PM
Euronext Milan |
30.35 | -4.71 | 5:35:17 PM | 30.25 | 31.60 | 31.60 | ||
|
24.15
-2.03
5:35:21 PM
Euronext Milan |
24.15 | -2.03 | 5:35:21 PM | 24.15 | 24.70 | 24.60 | ||
|
4.425
+0.00
5:35:25 PM
Euronext STAR Milan |
4.425 | +0.00 | 5:35:25 PM | 4.415 | 4.48 | 4.415 | ||
|
1.38
-1.78
5:16:06 PM
Euronext Growth Milan |
1.38 | -1.78 | 5:16:06 PM | 1.35 | 1.42 | 1.42 | ||
|
3.57
+0.56
5:35:06 PM
Euronext Growth Milan |
3.57 | +0.56 | 5:35:06 PM | 3.47 | 3.57 | 3.52 | ||
|
30.98
+0.19
5:35:07 PM
Euronext Milan |
30.98 | +0.19 | 5:35:07 PM | 30.76 | 31.26 | 30.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.75
-3.44
3:11:50 PM
Global Equity Market |
22.75 | -3.44 | 3:11:50 PM | 22.75 | 22.75 | 22.75 | ||
|
89.06
+1.11
2:27:40 PM
Global Equity Market |
89.06 | +1.11 | 2:27:40 PM | 88.86 | 90.17 | 88.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.292
+0.00
4:15:06 PM
Euronext Growth Milan |
0.292 | +0.00 | 4:15:06 PM | 0.288 | 0.292 | 0.288 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
22.275
-2.20
4:38:20 PM
Global Equity Market |
22.275 | -2.20 | 4:38:20 PM | 22.02 | 22.645 | 22.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.72
-7.10
5:14:21 PM
Global Equity Market |
18.72 | -7.10 | 5:14:21 PM | 18.72 | 19.34 | 19.34 | ||
|
6.986
-3.13
5:26:08 PM
Global Equity Market |
6.986 | -3.13 | 5:26:08 PM | 6.98 | 7.202 | 7.158 |
