A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
78.34
-8.78
5:35:04 PM
Global Equity Market |
78.34 | -8.78 | 5:35:04 PM | 77.78 | 83.14 | 82.72 | ||
|
5.84
-5.50
5:21:25 PM
Euronext Growth Milan |
5.84 | -5.50 | 5:21:25 PM | 5.76 | 6.18 | 6.16 | ||
|
157.38
-4.62
3:46:55 PM
Global Equity Market |
157.38 | -4.62 | 3:46:55 PM | 157.38 | 159.50 | 159.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.666
+0.00
12:07:12 PM
Euronext Growth Milan |
0.666 | +0.00 | 12:07:12 PM | 0.666 | 0.666 | 0.666 | ||
|
5.30
-1.85
5:35:22 PM
Euronext Growth Milan |
5.30 | -1.85 | 5:35:22 PM | 5.28 | 5.38 | 5.38 | ||
|
60.49
-5.66
5:27:10 PM
Global Equity Market |
60.49 | -5.66 | 5:27:10 PM | 60.49 | 63.61 | 63.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.303
-3.14
12:33:15 PM
Global Equity Market |
6.303 | -3.14 | 12:33:15 PM | 6.302 | 6.303 | 6.302 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23.165
-0.45
5:24:18 PM
Global Equity Market |
23.165 | -0.45 | 5:24:18 PM | 23.055 | 23.285 | 23.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49.25
-1.70
5:35:24 PM
Euronext STAR Milan |
49.25 | -1.70 | 5:35:24 PM | 49.05 | 50.50 | 50.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.88
+0.00
5:09:29 PM
Global Equity Market |
23.88 | +0.00 | 5:09:29 PM | 23.76 | 24.27 | 24.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.60
+1.03
5:35:09 PM
Euronext Milan |
19.60 | +1.03 | 5:35:09 PM | 18.95 | 19.90 | 19.80 | ||
|
1.96
+0.05
5:35:17 PM
Euronext Milan |
1.96 | +0.05 | 5:35:17 PM | 1.95 | 1.982 | 1.97 |
