A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
48.18
-0.50
10:34:02 AM
Global Equity Market |
48.18 | -0.50 | 10:34:02 AM | 48.18 | 48.18 | 48.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32.98
+2.07
4:13:32 PM
Global Equity Market |
32.98 | +2.07 | 4:13:32 PM | 32.84 | 32.98 | 32.84 | ||
|
7.36
-0.89
5:29:57 PM
Global Equity Market |
7.36 | -0.89 | 5:29:57 PM | 7.34 | 7.456 | 7.432 | ||
|
-
-
-
Global Equity Market |
||||||||
|
133.06
+4.51
5:29:35 PM
Global Equity Market |
133.06 | +4.51 | 5:29:35 PM | 126.88 | 133.06 | 126.88 | ||
|
138.12
-1.22
2:38:32 PM
Global Equity Market |
138.12 | -1.22 | 2:38:32 PM | 137.78 | 139.82 | 139.82 | ||
|
12.985
+1.21
9:14:34 AM
Global Equity Market |
12.985 | +1.21 | 9:14:34 AM | 12.985 | 12.985 | 12.985 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.60
+1.65
3:54:48 PM
Euronext Growth Milan |
24.60 | +1.65 | 3:54:48 PM | 24.60 | 24.60 | 24.60 | ||
|
44.425
+0.70
1:48:06 PM
Global Equity Market |
44.425 | +0.70 | 1:48:06 PM | 44.20 | 44.425 | 44.20 | ||
|
16.62
+2.97
5:35:24 PM
Euronext Milan |
16.62 | +2.97 | 5:35:24 PM | 16.24 | 16.76 | 16.26 | ||
|
2.46
+0.41
4:06:22 PM
Euronext Growth Milan |
2.46 | +0.41 | 4:06:22 PM | 2.46 | 2.47 | 2.47 | ||
|
0.359
+2.57
4:16:20 PM
Euronext Growth Milan |
0.359 | +2.57 | 4:16:20 PM | 0.34 | 0.363 | 0.341 | ||
|
11.70
+0.00
3:53:41 PM
Euronext STAR Milan |
11.70 | +0.00 | 3:53:41 PM | 11.70 | 11.70 | 11.70 | ||
|
1.48
+1.02
5:00:42 PM
Euronext Growth Milan |
1.48 | +1.02 | 5:00:42 PM | 1.48 | 1.48 | 1.48 | ||
|
291.80
+0.17
5:19:54 PM
Global Equity Market |
291.80 | +0.17 | 5:19:54 PM | 288.10 | 291.90 | 291.80 | ||
|
2.45
-4.30
5:35:22 PM
Euronext Growth Milan |
2.45 | -4.30 | 5:35:22 PM | 2.41 | 2.59 | 2.56 | ||
|
158.26
+0.44
5:35:10 PM
Global Equity Market |
158.26 | +0.44 | 5:35:10 PM | 157.60 | 161.64 | 159.72 |