A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.49
+0.81
5:29:45 PM
Euronext Growth Milan |
2.49 | +0.81 | 5:29:45 PM | 2.45 | 2.56 | 2.48 | ||
|
0.73
+1.39
5:35:31 PM
Euronext Growth Milan |
0.73 | +1.39 | 5:35:31 PM | 0.71 | 0.734 | 0.734 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
401.60
+2.58
5:35:29 PM
Euronext Milan |
401.60 | +2.58 | 5:35:29 PM | 397.10 | 407.40 | 405.00 | ||
|
2.56
-2.29
5:35:23 PM
Euronext Milan |
2.56 | -2.29 | 5:35:23 PM | 2.56 | 2.625 | 2.625 | ||
|
15.40
+1.99
4:30:00 PM
Euronext Growth Milan |
15.40 | +1.99 | 4:30:00 PM | 15.20 | 15.50 | 15.20 | ||
|
0.0042
-12.50
5:35:02 PM
Euronext Milan |
0.0042 | -12.50 | 5:35:02 PM | 0.004 | 0.0048 | 0.0048 | ||
|
5.12
-1.16
5:35:06 PM
Euronext STAR Milan |
5.12 | -1.16 | 5:35:06 PM | 5.11 | 5.19 | 5.19 | ||
|
11.32
+0.18
5:35:07 PM
Euronext STAR Milan |
11.32 | +0.18 | 5:35:07 PM | 11.12 | 11.32 | 11.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9.956
-1.67
5:35:13 PM
Euronext Milan |
9.956 | -1.67 | 5:35:13 PM | 9.88 | 10.15 | 10.05 | ||
|
7.14
-0.56
5:35:07 PM
Euronext STAR Milan |
7.14 | -0.56 | 5:35:07 PM | 7.12 | 7.22 | 7.20 | ||
|
18.38
-2.10
5:37:40 PM
Euronext Milan |
18.38 | -2.10 | 5:37:40 PM | 18.235 | 18.63 | 18.60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
117.22
-0.81
3:57:45 PM
Global Equity Market |
117.22 | -0.81 | 3:57:45 PM | 116.00 | 117.68 | 116.46 | ||
|
-
-
-
Global Equity Market |
