A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
280.75
+0.77
4:33:07 PM
Global Equity Market |
280.75 | +0.77 | 4:33:07 PM | 278.00 | 285.15 | 280.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.51
-0.48
5:35:08 PM
Euronext STAR Milan |
18.51 | -0.48 | 5:35:08 PM | 18.375 | 19.035 | 18.545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
56.42
-1.74
4:20:49 PM
Global Equity Market |
56.42 | -1.74 | 4:20:49 PM | 56.42 | 56.82 | 56.82 | ||
|
6.765
-2.87
5:35:20 PM
Euronext Milan |
6.765 | -2.87 | 5:35:20 PM | 6.755 | 6.975 | 6.94 | ||
|
3.11
-6.33
5:35:27 PM
Euronext STAR Milan |
3.11 | -6.33 | 5:35:27 PM | 3.01 | 3.33 | 3.295 | ||
|
176.96
-4.50
5:35:27 PM
Global Equity Market |
176.96 | -4.50 | 5:35:27 PM | 172.28 | 184.32 | 183.16 | ||
|
117.32
-5.68
5:35:09 PM
Global Equity Market |
117.32 | -5.68 | 5:35:09 PM | 114.46 | 124.20 | 124.20 | ||
|
1.178
-4.38
5:35:12 PM
Euronext STAR Milan |
1.178 | -4.38 | 5:35:12 PM | 1.112 | 1.262 | 1.26 | ||
|
40.035
-7.30
5:28:27 PM
Global Equity Market |
40.035 | -7.30 | 5:28:27 PM | 40.035 | 40.035 | 40.035 | ||
|
3.656
-7.49
5:35:15 PM
Euronext Milan |
3.656 | -7.49 | 5:35:15 PM | 3.498 | 4.06 | 4.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
2.04
-5.56
5:35:20 PM
Euronext Growth Milan |
2.04 | -5.56 | 5:35:20 PM | 2.02 | 2.16 | 2.16 | ||
|
2.97
-3.88
5:35:27 PM
Euronext STAR Milan |
2.97 | -3.88 | 5:35:27 PM | 2.935 | 3.20 | 3.11 | ||
|
0.1005
-11.84
4:48:21 PM
Euronext Growth Milan |
0.1005 | -11.84 | 4:48:21 PM | 0.1005 | 0.111 | 0.111 | ||
|
566.00
-2.06
5:35:27 PM
Global Equity Market |
566.00 | -2.06 | 5:35:27 PM | 544.90 | 586.50 | 571.90 | ||
|
-
-
-
Global Equity Market |
