A-Z List
L
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.82
+1.44
3:06:45 PM
Euronext Growth Milan |
2.82 | +1.44 | 3:06:45 PM | 2.76 | 2.82 | 2.76 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
72.40
-5.31
5:11:32 PM
Global Equity Market |
72.40 | -5.31 | 5:11:32 PM | 71.80 | 73.00 | 73.00 | ||
|
1.77
-1.01
5:35:24 PM
Euronext STAR Milan |
1.77 | -1.01 | 5:35:24 PM | 1.762 | 1.812 | 1.762 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.08
+2.97
4:17:48 PM
Euronext Growth Milan |
2.08 | +2.97 | 4:17:48 PM | 1.98 | 2.08 | 2.01 | ||
|
29.20
-0.82
5:35:25 PM
Euronext Milan |
29.20 | -0.82 | 5:35:25 PM | 28.75 | 29.55 | 29.40 | ||
|
1.55
+1.97
2:51:28 PM
Euronext Growth Milan |
1.55 | +1.97 | 2:51:28 PM | 1.55 | 1.55 | 1.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.06
+2.01
5:09:22 PM
Euronext Growth Milan |
4.06 | +2.01 | 5:09:22 PM | 3.92 | 4.06 | 3.98 | ||
|
419.40
-0.10
9:00:03 AM
Global Equity Market |
419.40 | -0.10 | 9:00:03 AM | 419.40 | 419.40 | 419.40 | ||
|
1.285
+0.39
4:33:13 PM
Euronext Growth Milan |
1.285 | +0.39 | 4:33:13 PM | 1.265 | 1.305 | 1.305 | ||
|
472.50
+0.23
1:12:24 PM
Global Equity Market |
472.50 | +0.23 | 1:12:24 PM | 470.95 | 474.25 | 470.95 | ||
|
1.59
+0.00
4:38:37 PM
Euronext Growth Milan |
1.59 | +0.00 | 4:38:37 PM | 1.56 | 1.59 | 1.56 | ||
|
14.31
+2.07
5:35:07 PM
Euronext Milan |
14.31 | +2.07 | 5:35:07 PM | 13.98 | 14.34 | 14.02 | ||
|
252.00
+1.14
11:57:10 AM
Global Equity Market |
252.00 | +1.14 | 11:57:10 AM | 252.00 | 252.00 | 252.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.835
-4.02
3:14:51 PM
Euronext Growth Milan |
0.835 | -4.02 | 3:14:51 PM | 0.80 | 0.86 | 0.86 | ||
|
4.9575
-13.74
4:19:51 PM
Global Equity Market |
4.9575 | -13.74 | 4:19:51 PM | 4.9575 | 5.676 | 5.676 |