A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
15.30
+0.33
5:21:49 PM
Euronext STAR Milan |
15.30 | +0.33 | 5:21:49 PM | 15.10 | 15.35 | 15.30 | ||
|
3.62
+0.00
5:35:03 PM
Euronext Milan |
3.62 | +0.00 | 5:35:03 PM | 3.62 | 3.70 | 3.66 | ||
|
37.46
-0.53
5:35:14 PM
Euronext Milan |
37.46 | -0.53 | 5:35:14 PM | 37.38 | 38.12 | 37.62 | ||
|
19.43
-0.36
5:36:39 PM
Euronext STAR Milan |
19.43 | -0.36 | 5:36:39 PM | 19.34 | 19.70 | 19.65 | ||
|
10.31
-0.67
5:38:53 PM
Euronext Milan |
10.31 | -0.67 | 5:38:53 PM | 10.30 | 10.44 | 10.39 | ||
|
4.385
+0.85
5:35:25 PM
Euronext Milan |
4.385 | +0.85 | 5:35:25 PM | 4.327 | 4.45 | 4.387 | ||
|
1.432
-0.69
5:35:06 PM
Euronext STAR Milan |
1.432 | -0.69 | 5:35:06 PM | 1.426 | 1.454 | 1.448 | ||
|
6.014
-0.20
5:39:50 PM
Euronext Milan |
6.014 | -0.20 | 5:39:50 PM | 5.954 | 6.094 | 6.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.4845
+3.68
5:35:19 PM
Global Equity Market |
4.4845 | +3.68 | 5:35:19 PM | 4.307 | 4.4845 | 4.358 | ||
|
37.10
+1.87
5:35:05 PM
Global Equity Market |
37.10 | +1.87 | 5:35:05 PM | 36.61 | 37.985 | 37.985 | ||
|
45.35
-0.15
4:50:15 PM
Global Equity Market |
45.35 | -0.15 | 4:50:15 PM | 45.35 | 45.825 | 45.645 | ||
|
3.45
+1.47
5:35:10 PM
Euronext Milan |
3.45 | +1.47 | 5:35:10 PM | 3.42 | 3.46 | 3.44 | ||
|
0.414
-1.19
3:51:52 PM
Euronext Milan |
0.414 | -1.19 | 3:51:52 PM | 0.406 | 0.444 | 0.407 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.25
+1.82
5:35:00 PM
Global Equity Market |
26.25 | +1.82 | 5:35:00 PM | 26.13 | 26.64 | 26.13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.68
-0.59
5:35:11 PM
Euronext Milan |
6.68 | -0.59 | 5:35:11 PM | 6.605 | 6.76 | 6.74 | ||
|
0.206
+0.00
5:35:05 PM
Euronext Milan |
0.206 | +0.00 | 5:35:05 PM | 0.206 | 0.208 | 0.207 | ||
|
4.39
-2.88
5:35:10 PM
Euronext Milan |
4.39 | -2.88 | 5:35:10 PM | 4.19 | 4.58 | 4.58 |