A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.00
-0.62
5:35:18 PM
Euronext STAR Milan |
16.00 | -0.62 | 5:35:18 PM | 15.85 | 16.20 | 16.20 | ||
|
4.38
-0.45
5:35:25 PM
Euronext Milan |
4.38 | -0.45 | 5:35:25 PM | 4.37 | 4.40 | 4.40 | ||
|
52.55
-0.94
5:35:03 PM
Euronext Milan |
52.55 | -0.94 | 5:35:03 PM | 52.30 | 53.20 | 52.95 | ||
|
22.22
-0.45
5:35:09 PM
Euronext STAR Milan |
22.22 | -0.45 | 5:35:09 PM | 22.06 | 22.36 | 22.26 | ||
|
15.21
-0.78
5:35:03 PM
Euronext Milan |
15.21 | -0.78 | 5:35:03 PM | 15.09 | 15.34 | 15.30 | ||
|
7.652
-0.65
5:36:03 PM
Euronext Milan |
7.652 | -0.65 | 5:36:03 PM | 7.556 | 7.70 | 7.636 | ||
|
1.67
-3.13
5:35:29 PM
Euronext STAR Milan |
1.67 | -3.13 | 5:35:29 PM | 1.666 | 1.74 | 1.74 | ||
|
9.59
-2.02
5:35:04 PM
Euronext Milan |
9.59 | -2.02 | 5:35:04 PM | 9.51 | 9.716 | 9.684 | ||
|
2.598
-1.70
5:21:01 PM
Global Equity Market |
2.598 | -1.70 | 5:21:01 PM | 2.588 | 2.626 | 2.626 | ||
|
6.324
-2.24
5:21:40 PM
Global Equity Market |
6.324 | -2.24 | 5:21:40 PM | 6.315 | 6.405 | 6.384 | ||
|
39.435
-0.73
2:24:10 PM
Global Equity Market |
39.435 | -0.73 | 2:24:10 PM | 39.435 | 39.435 | 39.435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47.64
-0.59
4:49:52 PM
Global Equity Market |
47.64 | -0.59 | 4:49:52 PM | 47.40 | 47.96 | 47.895 | ||
|
7.80
+1.56
5:35:17 PM
Euronext Milan |
7.80 | +1.56 | 5:35:17 PM | 7.72 | 8.08 | 7.72 | ||
|
0.692
-0.57
12:32:31 PM
Euronext Milan |
0.692 | -0.57 | 12:32:31 PM | 0.68 | 0.692 | 0.69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30.93
-0.23
12:00:00 PM
Global Equity Market |
30.93 | -0.23 | 12:00:00 PM | 30.93 | 30.93 | 30.93 | ||
|
22.585
-0.07
5:35:18 PM
Global Equity Market |
22.585 | -0.07 | 5:35:18 PM | 22.56 | 23.05 | 22.58 | ||
|
12.72
-6.64
5:25:21 PM
Global Equity Market |
12.72 | -6.64 | 5:25:21 PM | 12.705 | 12.965 | 12.965 | ||
|
11.32
-2.58
5:38:13 PM
Euronext Milan |
11.32 | -2.58 | 5:38:13 PM | 11.26 | 11.54 | 11.41 |
